" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,11 | 1,1% | 37,4% | 09:30:29 |
BNP Paribas | 61,39 | 1,1% | -1,9% | 09:30:35 |
Credit Agricole | 13,92 | 2,6% | 8,3% | 09:30:37 |
Danske Bank | 209,00 | 1,2% | 15,9% | 09:45:17 |
DNB | 204,20 | 0,8% | -5,5% | 09:29:54 |
Deutsche Bank | 14,92 | 0,9% | 20,7% | 09:30:32 |
HSBC | 6,84 | 1,0% | 7,7% | 09:30:29 |
Banco Santander | 4,66 | 1,1% | 23,2% | 09:30:30 |
Societe Generale | 23,10 | 1,0% | -3,9% | 09:30:35 |
Bygg | ||||
Hochtief | 97,25 | 0,1% | -3,0% | 09:26:56 |
Vinci | 101,80 | 1,0% | -10,5% | 09:30:33 |
Dagligvaror | ||||
Nestle | 94,66 | 0,1% | -2,9% | 09:29:41 |
Detaljhandel | ||||
Carrefour | 14,80 | 0,3% | -10,7% | 09:30:24 |
Next | 90,02 | -0,4% | 10,9% | 09:30:24 |
Zalando | 23,17 | 1,1% | 8,0% | 09:29:56 |
Flyg | ||||
Lufthansa | 6,22 | 0,8% | -22,8% | 09:30:31 |
Fordon | ||||
Continental | 61,12 | 0,4% | -20,5% | 09:30:33 |
Mercedes-Benz | 65,29 | -0,2% | 4,4% | 09:30:32 |
Daimler Truck | 38,47 | 1,6% | 13,1% | 09:30:33 |
Volkswagen | 110,45 | -0,7% | -1,2% | 09:30:28 |
IT | ||||
SAP | 177,06 | 0,9% | 26,9% | 09:30:34 |
Gruvor/Smältverk | ||||
Antofagasta | 20,72 | 0,2% | 23,4% | 09:30:24 |
Aurubis | 72,60 | 0,7% | -2,2% | 09:30:24 |
BHP Group | 22,60 | 1,5% | -16,0% | 09:30:24 |
Glencore | 4,68 | 0,4% | -1,0% | 09:30:37 |
Rio Tinto | 52,66 | 0,3% | -9,9% | 09:30:37 |
Läkemedel | ||||
GlaxoSmithKline | 16,18 | 0,2% | 11,6% | 09:30:32 |
Novartis | 94,04 | 0,0% | 10,8% | 09:30:23 |
Roche | 242,20 | 0,2% | -0,9% | 09:30:00 |
Sanofi | 89,68 | -0,2% | -0,1% | 09:30:16 |
Olja | ||||
BP | 4,72 | 0,7% | 1,2% | 09:30:34 |
Shell | 27,67 | 0,6% | 7,6% | 09:30:27 |
Total | 64,36 | 0,4% | 4,5% | 09:30:38 |
Skog | ||||
Metsä Board | 7,25 | -0,9% | 0,8% | 09:45:17 |
UPM | 33,39 | 0,1% | -2,0% | 09:44:38 |
Betting | ||||
Entain | 6,89 | 0,0% | -30,7% | 09:29:57 |
Stål | ||||
ArcelorMittal | 22,80 | 0,6% | -11,2% | 09:30:27 |
Telekom | ||||
Deutsche Telekom | 22,79 | 0,8% | 4,8% | 09:30:30 |
Telenor | 123,70 | 0,2% | 6,1% | 09:30:04 |
Vodafone Group | 0,70 | 0,5% | 2,7% | 09:30:39 |
Orange | 9,72 | -0,9% | -5,7% | 09:30:30 |
Tobak | ||||
Imperial Brand | 19,87 | 0,5% | 10,0% | 09:30:28 |
Verkstad | ||||
Airbus | 149,04 | 0,4% | 6,6% | 09:30:17 |
GEA Group | 37,92 | 0,3% | 0,6% | 09:30:30 |
Renishaw | 40,20 | 1,5% | 12,4% | 09:00:09 |
Safran | 208,00 | 0,4% | 30,4% | 09:30:10 |
Schneider Electric | 228,70 | 1,3% | 25,8% | 09:30:35 |
Siemens | 174,00 | 0,9% | 2,4% | 09:30:34 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,11 | 1,1% | 37,4% | 09:30:29 |
BNP Paribas | 61,39 | 1,1% | -1,9% | 09:30:35 |
Credit Agricole | 13,92 | 2,6% | 8,3% | 09:30:37 |
Danske Bank | 209,00 | 1,2% | 15,9% | 09:45:17 |
DNB | 204,20 | 0,8% | -5,5% | 09:29:54 |
Deutsche Bank | 14,92 | 0,9% | 20,7% | 09:30:32 |
HSBC | 6,84 | 1,0% | 7,7% | 09:30:29 |
Banco Santander | 4,66 | 1,1% | 23,2% | 09:30:30 |
Societe Generale | 23,10 | 1,0% | -3,9% | 09:30:35 |
Bygg | ||||
Hochtief | 97,25 | 0,1% | -3,0% | 09:26:56 |
Vinci | 101,80 | 1,0% | -10,5% | 09:30:33 |
Dagligvaror | ||||
Nestle | 94,66 | 0,1% | -2,9% | 09:29:41 |
Detaljhandel | ||||
Carrefour | 14,80 | 0,3% | -10,7% | 09:30:24 |
Next | 90,02 | -0,4% | 10,9% | 09:30:24 |
Zalando | 23,17 | 1,1% | 8,0% | 09:29:56 |
Flyg | ||||
Lufthansa | 6,22 | 0,8% | -22,8% | 09:30:31 |
Fordon | ||||
Continental | 61,12 | 0,4% | -20,5% | 09:30:33 |
Mercedes-Benz | 65,29 | -0,2% | 4,4% | 09:30:32 |
Daimler Truck | 38,47 | 1,6% | 13,1% | 09:30:33 |
Volkswagen | 110,45 | -0,7% | -1,2% | 09:30:28 |
IT | ||||
SAP | 177,06 | 0,9% | 26,9% | 09:30:34 |
Gruvor/Smältverk | ||||
Antofagasta | 20,72 | 0,2% | 23,4% | 09:30:24 |
Aurubis | 72,60 | 0,7% | -2,2% | 09:30:24 |
BHP Group | 22,60 | 1,5% | -16,0% | 09:30:24 |
Glencore | 4,68 | 0,4% | -1,0% | 09:30:37 |
Rio Tinto | 52,66 | 0,3% | -9,9% | 09:30:37 |
Läkemedel | ||||
GlaxoSmithKline | 16,18 | 0,2% | 11,6% | 09:30:32 |
Novartis | 94,04 | 0,0% | 10,8% | 09:30:23 |
Roche | 242,20 | 0,2% | -0,9% | 09:30:00 |
Sanofi | 89,68 | -0,2% | -0,1% | 09:30:16 |
Olja | ||||
BP | 4,72 | 0,7% | 1,2% | 09:30:34 |
Shell | 27,67 | 0,6% | 7,6% | 09:30:27 |
Total | 64,36 | 0,4% | 4,5% | 09:30:38 |
Skog | ||||
Metsä Board | 7,25 | -0,9% | 0,8% | 09:45:17 |
UPM | 33,39 | 0,1% | -2,0% | 09:44:38 |
Betting | ||||
Entain | 6,89 | 0,0% | -30,7% | 09:29:57 |
Stål | ||||
ArcelorMittal | 22,80 | 0,6% | -11,2% | 09:30:27 |
Telekom | ||||
Deutsche Telekom | 22,79 | 0,8% | 4,8% | 09:30:30 |
Telenor | 123,70 | 0,2% | 6,1% | 09:30:04 |
Vodafone Group | 0,70 | 0,5% | 2,7% | 09:30:39 |
Orange | 9,72 | -0,9% | -5,7% | 09:30:30 |
Tobak | ||||
Imperial Brand | 19,87 | 0,5% | 10,0% | 09:30:28 |
Verkstad | ||||
Airbus | 149,04 | 0,4% | 6,6% | 09:30:17 |
GEA Group | 37,92 | 0,3% | 0,6% | 09:30:30 |
Renishaw | 40,20 | 1,5% | 12,4% | 09:00:09 |
Safran | 208,00 | 0,4% | 30,4% | 09:30:10 |
Schneider Electric | 228,70 | 1,3% | 25,8% | 09:30:35 |
Siemens | 174,00 | 0,9% | 2,4% | 09:30:34 |
Källa: Factset |
LÄS MER