| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | -1,2% | 09:30:50 |
| BNP Paribas | 44,94 | -0,4% | 09:30:50 |
| Credit Agricole | 10,75 | 5,2% | 09:30:54 |
| Danske Bank | 109,00 | -0,7% | 09:30:46 |
| DNB | 167,15 | 0,6% | 09:30:23 |
| Deutsche Bank | 8,76 | -0,1% | 09:30:52 |
| HSBC | 3,98 | -0,3% | 09:30:30 |
| Banco Santander | 2,81 | -1,1% | 09:30:53 |
| Societe Generale | 18,01 | 0,6% | 09:30:45 |
| Bygg | |||
| Hochtief | 77,00 | 1,6% | 09:30:19 |
| Vinci | 85,34 | -0,3% | 09:30:55 |
| Dagligvaror | |||
| Nestle | 100,28 | 0,1% | 09:30:52 |
| Detaljhandel | |||
| Carrefour | 14,73 | 1,1% | 09:30:55 |
| Next | 77,10 | 0,3% | 09:30:26 |
| Zalando | 98,18 | 0,2% | 09:30:38 |
| Flyg | |||
| Lufthansa | 10,55 | 0,0% | 09:30:12 |
| Fordon | |||
| Continental | 124,05 | 0,6% | 09:30:22 |
| Daimler | 65,30 | 0,3% | 09:30:54 |
| MAN | 48,30 | 1,0% | 09:25:57 |
| Volkswagen | 181,60 | 0,3% | 09:30:58 |
| Investment | |||
| Rocket Internet | 23,78 | 0,0% | 09:27:31 |
| IT | |||
| SAP | 107,82 | 0,5% | 09:30:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,55 | 1,3% | 09:30:19 |
| Aurubis | 66,72 | 0,8% | 09:29:57 |
| BHP Group | 21,15 | 0,4% | 09:30:29 |
| Glencore | 2,70 | -0,2% | 09:30:50 |
| Rio Tinto | 59,63 | 0,7% | 09:30:34 |
| Kök | |||
| Howden Joinery | 7,16 | 0,2% | 09:30:22 |
| Läkemedel | |||
| GlaxoSmithKline | 12,82 | 0,5% | 09:30:40 |
| Novartis | 82,14 | 0,6% | 09:30:40 |
| Roche | 311,85 | 0,4% | 09:30:49 |
| Sanofi | 79,69 | 0,3% | 09:30:55 |
| Olja | |||
| BP | 2,57 | -0,7% | 09:30:50 |
| Royal Dutch Shell | 12,91 | -1,1% | 09:30:49 |
| Total | 34,28 | -1,3% | 09:30:59 |
| Skog | |||
| Metsa Board | 9,21 | -0,6% | 09:30:51 |
| UPM | 31,51 | -0,2% | 09:30:43 |
| Spel (betting) | |||
| Entain | 13,42 | 1,7% | 09:30:51 |
| William Hill | 2,71 | 0,1% | 09:30:18 |
| Stål | |||
| ArcelorMittal | 19,14 | -0,4% | 09:30:50 |
| Säkerhet | |||
| G4S | 2,63 | 0,1% | 09:27:30 |
| Telekom | |||
| Deutsche Telekom | 14,84 | -0,2% | 09:30:34 |
| Telenor | 142,85 | -0,1% | 09:30:27 |
| Vodafone Group | 1,32 | -0,4% | 09:30:58 |
| Orange | 9,83 | -0,4% | 09:30:45 |
| Turkcell | 16,80 | 0,4% | 09:30:59 |
| Tobak | |||
| Imperial Brand | 15,06 | 1,0% | 09:30:50 |
| Verkstad | |||
| Airbus | 91,50 | -0,2% | 09:30:49 |
| GEA Group | 30,80 | 0,5% | 09:30:19 |
| Renishaw | 62,20 | 0,6% | 09:27:49 |
| Safran | 109,80 | -0,9% | 09:30:52 |
| Schneider Electric | 125,45 | 2,0% | 09:30:53 |
| Siemens | 131,92 | -1,1% | 09:30:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | -1,2% | 09:30:50 |
| BNP Paribas | 44,94 | -0,4% | 09:30:50 |
| Credit Agricole | 10,75 | 5,2% | 09:30:54 |
| Danske Bank | 109,00 | -0,7% | 09:30:46 |
| DNB | 167,15 | 0,6% | 09:30:23 |
| Deutsche Bank | 8,76 | -0,1% | 09:30:52 |
| HSBC | 3,98 | -0,3% | 09:30:30 |
| Banco Santander | 2,81 | -1,1% | 09:30:53 |
| Societe Generale | 18,01 | 0,6% | 09:30:45 |
| Bygg | |||
| Hochtief | 77,00 | 1,6% | 09:30:19 |
| Vinci | 85,34 | -0,3% | 09:30:55 |
| Dagligvaror | |||
| Nestle | 100,28 | 0,1% | 09:30:52 |
| Detaljhandel | |||
| Carrefour | 14,73 | 1,1% | 09:30:55 |
| Next | 77,10 | 0,3% | 09:30:26 |
| Zalando | 98,18 | 0,2% | 09:30:38 |
| Flyg | |||
| Lufthansa | 10,55 | 0,0% | 09:30:12 |
| Fordon | |||
| Continental | 124,05 | 0,6% | 09:30:22 |
| Daimler | 65,30 | 0,3% | 09:30:54 |
| MAN | 48,30 | 1,0% | 09:25:57 |
| Volkswagen | 181,60 | 0,3% | 09:30:58 |
| Investment | |||
| Rocket Internet | 23,78 | 0,0% | 09:27:31 |
| IT | |||
| SAP | 107,82 | 0,5% | 09:30:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,55 | 1,3% | 09:30:19 |
| Aurubis | 66,72 | 0,8% | 09:29:57 |
| BHP Group | 21,15 | 0,4% | 09:30:29 |
| Glencore | 2,70 | -0,2% | 09:30:50 |
| Rio Tinto | 59,63 | 0,7% | 09:30:34 |
| Kök | |||
| Howden Joinery | 7,16 | 0,2% | 09:30:22 |
| Läkemedel | |||
| GlaxoSmithKline | 12,82 | 0,5% | 09:30:40 |
| Novartis | 82,14 | 0,6% | 09:30:40 |
| Roche | 311,85 | 0,4% | 09:30:49 |
| Sanofi | 79,69 | 0,3% | 09:30:55 |
| Olja | |||
| BP | 2,57 | -0,7% | 09:30:50 |
| Royal Dutch Shell | 12,91 | -1,1% | 09:30:49 |
| Total | 34,28 | -1,3% | 09:30:59 |
| Skog | |||
| Metsa Board | 9,21 | -0,6% | 09:30:51 |
| UPM | 31,51 | -0,2% | 09:30:43 |
| Spel (betting) | |||
| Entain | 13,42 | 1,7% | 09:30:51 |
| William Hill | 2,71 | 0,1% | 09:30:18 |
| Stål | |||
| ArcelorMittal | 19,14 | -0,4% | 09:30:50 |
| Säkerhet | |||
| G4S | 2,63 | 0,1% | 09:27:30 |
| Telekom | |||
| Deutsche Telekom | 14,84 | -0,2% | 09:30:34 |
| Telenor | 142,85 | -0,1% | 09:30:27 |
| Vodafone Group | 1,32 | -0,4% | 09:30:58 |
| Orange | 9,83 | -0,4% | 09:30:45 |
| Turkcell | 16,80 | 0,4% | 09:30:59 |
| Tobak | |||
| Imperial Brand | 15,06 | 1,0% | 09:30:50 |
| Verkstad | |||
| Airbus | 91,50 | -0,2% | 09:30:49 |
| GEA Group | 30,80 | 0,5% | 09:30:19 |
| Renishaw | 62,20 | 0,6% | 09:27:49 |
| Safran | 109,80 | -0,9% | 09:30:52 |
| Schneider Electric | 125,45 | 2,0% | 09:30:53 |
| Siemens | 131,92 | -1,1% | 09:30:49 |
| Källa: Factset |
LÄS MER
