" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,55 | 0,9% | 09:30:58 |
BNP Paribas | 59,19 | 1,3% | 09:31:00 |
Credit Agricole | 11,75 | 5,5% | 09:30:58 |
Credit Suisse | 0,78 | 0,7% | 09:30:00 |
Danske Bank | 139,25 | 0,3% | 09:45:59 |
DNB | 186,80 | 0,5% | 09:29:53 |
Deutsche Bank | 9,82 | 1,5% | 09:30:43 |
HSBC | 6,03 | 0,6% | 09:30:51 |
Banco Santander | 3,21 | 0,9% | 09:30:58 |
Societe Generale | 22,22 | 2,6% | 09:31:00 |
Bygg | |||
Hochtief | 76,35 | -0,1% | 09:31:03 |
Vinci | 110,04 | 0,2% | 09:31:00 |
Dagligvaror | |||
Nestle | 115,40 | -0,9% | 09:30:46 |
Detaljhandel | |||
Carrefour | 18,22 | 0,4% | 09:31:02 |
Next | 67,44 | -0,7% | 09:30:43 |
Zalando | 31,76 | 0,2% | 09:30:59 |
Flyg | |||
Lufthansa | 9,30 | 0,1% | 09:30:31 |
Fordon | |||
Continental | 66,56 | 4,1% | 09:30:59 |
Mercedes-Benz | 67,29 | 0,2% | 09:30:58 |
Daimler Truck | 28,95 | 0,7% | 09:31:00 |
Volkswagen | 127,80 | 1,1% | 09:30:59 |
IT | |||
SAP | 122,24 | -0,3% | 09:31:01 |
Gruvor/Smältverk | |||
Antofagasta | 14,69 | 0,4% | 09:30:39 |
Aurubis | 85,86 | -0,1% | 09:26:41 |
BHP Group | 23,89 | -0,5% | 09:30:27 |
Glencore | 4,50 | 0,8% | 09:30:58 |
Rio Tinto | 50,24 | -0,1% | 09:30:51 |
Läkemedel | |||
GlaxoSmithKline | 14,39 | -0,5% | 09:31:01 |
Novartis | 92,69 | -0,8% | 09:30:56 |
Roche | 279,95 | -1,3% | 09:31:03 |
Sanofi | 99,70 | -1,1% | 09:31:00 |
Olja | |||
BP | 4,90 | 0,2% | 09:30:56 |
Shell | 23,99 | 0,9% | 09:31:02 |
Total | 55,75 | 0,5% | 09:30:58 |
Skog | |||
Metsä Board | 7,15 | 0,2% | 09:45:23 |
UPM | 30,15 | 0,3% | 09:45:11 |
Betting | |||
Entain | 14,96 | 0,2% | 09:30:52 |
Stål | |||
ArcelorMittal | 25,29 | 0,3% | 09:30:59 |
Telekom | |||
Deutsche Telekom | 21,34 | -0,2% | 09:29:54 |
Telenor | 130,40 | 0,9% | 09:30:00 |
Vodafone Group | 0,94 | 0,1% | 09:31:00 |
Orange | 11,69 | -0,2% | 09:30:28 |
Tobak | |||
Imperial Brand | 19,36 | 0,7% | 09:30:48 |
Verkstad | |||
Airbus | 122,64 | 0,8% | 09:31:02 |
GEA Group | 40,12 | -0,8% | 09:30:10 |
Renishaw | 36,66 | ||
Safran | 138,64 | 0,8% | 09:30:57 |
Schneider Electric | 155,50 | 0,1% | 09:31:00 |
Siemens | 149,16 | -1,0% | 09:30:59 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,55 | 0,9% | 09:30:58 |
BNP Paribas | 59,19 | 1,3% | 09:31:00 |
Credit Agricole | 11,75 | 5,5% | 09:30:58 |
Credit Suisse | 0,78 | 0,7% | 09:30:00 |
Danske Bank | 139,25 | 0,3% | 09:45:59 |
DNB | 186,80 | 0,5% | 09:29:53 |
Deutsche Bank | 9,82 | 1,5% | 09:30:43 |
HSBC | 6,03 | 0,6% | 09:30:51 |
Banco Santander | 3,21 | 0,9% | 09:30:58 |
Societe Generale | 22,22 | 2,6% | 09:31:00 |
Bygg | |||
Hochtief | 76,35 | -0,1% | 09:31:03 |
Vinci | 110,04 | 0,2% | 09:31:00 |
Dagligvaror | |||
Nestle | 115,40 | -0,9% | 09:30:46 |
Detaljhandel | |||
Carrefour | 18,22 | 0,4% | 09:31:02 |
Next | 67,44 | -0,7% | 09:30:43 |
Zalando | 31,76 | 0,2% | 09:30:59 |
Flyg | |||
Lufthansa | 9,30 | 0,1% | 09:30:31 |
Fordon | |||
Continental | 66,56 | 4,1% | 09:30:59 |
Mercedes-Benz | 67,29 | 0,2% | 09:30:58 |
Daimler Truck | 28,95 | 0,7% | 09:31:00 |
Volkswagen | 127,80 | 1,1% | 09:30:59 |
IT | |||
SAP | 122,24 | -0,3% | 09:31:01 |
Gruvor/Smältverk | |||
Antofagasta | 14,69 | 0,4% | 09:30:39 |
Aurubis | 85,86 | -0,1% | 09:26:41 |
BHP Group | 23,89 | -0,5% | 09:30:27 |
Glencore | 4,50 | 0,8% | 09:30:58 |
Rio Tinto | 50,24 | -0,1% | 09:30:51 |
Läkemedel | |||
GlaxoSmithKline | 14,39 | -0,5% | 09:31:01 |
Novartis | 92,69 | -0,8% | 09:30:56 |
Roche | 279,95 | -1,3% | 09:31:03 |
Sanofi | 99,70 | -1,1% | 09:31:00 |
Olja | |||
BP | 4,90 | 0,2% | 09:30:56 |
Shell | 23,99 | 0,9% | 09:31:02 |
Total | 55,75 | 0,5% | 09:30:58 |
Skog | |||
Metsä Board | 7,15 | 0,2% | 09:45:23 |
UPM | 30,15 | 0,3% | 09:45:11 |
Betting | |||
Entain | 14,96 | 0,2% | 09:30:52 |
Stål | |||
ArcelorMittal | 25,29 | 0,3% | 09:30:59 |
Telekom | |||
Deutsche Telekom | 21,34 | -0,2% | 09:29:54 |
Telenor | 130,40 | 0,9% | 09:30:00 |
Vodafone Group | 0,94 | 0,1% | 09:31:00 |
Orange | 11,69 | -0,2% | 09:30:28 |
Tobak | |||
Imperial Brand | 19,36 | 0,7% | 09:30:48 |
Verkstad | |||
Airbus | 122,64 | 0,8% | 09:31:02 |
GEA Group | 40,12 | -0,8% | 09:30:10 |
Renishaw | 36,66 | ||
Safran | 138,64 | 0,8% | 09:30:57 |
Schneider Electric | 155,50 | 0,1% | 09:31:00 |
Siemens | 149,16 | -1,0% | 09:30:59 |
Källa: Factset |
LÄS MER