| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | -1,4% | 09:30:28 |
| BNP Paribas | 62,22 | 0,2% | 09:30:31 |
| Credit Agricole | 10,96 | 0,2% | 09:30:32 |
| Credit Suisse | 3,07 | -2,4% | 09:30:30 |
| Danske Bank | 144,05 | 0,0% | 09:45:27 |
| DNB | 186,40 | 0,2% | 09:30:10 |
| Deutsche Bank | 12,14 | -1,2% | 09:30:31 |
| HSBC | 5,95 | -1,2% | 09:30:28 |
| Banco Santander | 3,22 | 0,7% | 09:30:31 |
| Societe Generale | 26,88 | 1,0% | 09:30:28 |
| Bygg | |||
| Hochtief | 58,04 | -0,2% | 09:30:33 |
| Vinci | 103,46 | -0,4% | 09:30:14 |
| Dagligvaror | |||
| Nestle | 110,96 | -0,2% | 09:30:19 |
| Detaljhandel | |||
| Carrefour | 17,44 | -0,6% | 09:30:29 |
| Next | 66,20 | -0,4% | 09:29:42 |
| Zalando | 42,15 | -0,8% | 09:30:10 |
| Flyg | |||
| Lufthansa | 9,61 | -0,5% | 09:30:28 |
| Fordon | |||
| Continental | 64,24 | -0,3% | 09:30:32 |
| Mercedes-Benz | 67,22 | -0,7% | 09:30:34 |
| Daimler Truck | 30,95 | -0,5% | 09:29:09 |
| Volkswagen | 125,38 | -0,7% | 09:30:22 |
| IT | |||
| SAP | 106,46 | -0,6% | 09:30:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,27 | -0,3% | 09:30:20 |
| Aurubis | 96,40 | -1,0% | 09:30:15 |
| BHP Group | 28,04 | -0,5% | 09:30:25 |
| Glencore | 5,43 | -1,1% | 09:30:17 |
| Rio Tinto | 62,80 | -0,6% | 09:30:25 |
| Läkemedel | |||
| GlaxoSmithKline | 14,22 | 0,6% | 09:30:30 |
| Novartis | 83,13 | 0,0% | 09:30:32 |
| Roche | 286,65 | -0,5% | 09:30:32 |
| Sanofi | 89,64 | -0,2% | 09:30:34 |
| Olja | |||
| BP | 4,87 | -0,9% | 09:30:25 |
| Shell | 23,54 | -0,9% | 09:30:06 |
| Total | 57,56 | -0,6% | 09:30:30 |
| Skog | |||
| Metsä Board | 8,28 | -0,7% | 09:44:17 |
| UPM | 33,19 | -0,2% | 09:45:18 |
| Betting | |||
| Entain | 14,88 | -1,1% | 09:29:55 |
| Stål | |||
| ArcelorMittal | 28,54 | -1,3% | 09:30:23 |
| Telekom | |||
| Deutsche Telekom | 20,30 | -0,3% | 09:30:25 |
| Telenor | 103,50 | -0,3% | 09:30:01 |
| Vodafone Group | 0,94 | -0,1% | 09:30:33 |
| Orange | 9,63 | 0,1% | 09:30:25 |
| Tobak | |||
| Imperial Brand | 20,29 | 0,3% | 09:30:28 |
| Verkstad | |||
| Airbus | 114,26 | -1,1% | 09:30:27 |
| GEA Group | 41,26 | -0,3% | 09:29:15 |
| Renishaw | 39,00 | -0,3% | 09:29:51 |
| Safran | 131,50 | -0,2% | 09:30:32 |
| Schneider Electric | 146,96 | -0,1% | 09:30:33 |
| Siemens | 142,72 | -0,4% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | -1,4% | 09:30:28 |
| BNP Paribas | 62,22 | 0,2% | 09:30:31 |
| Credit Agricole | 10,96 | 0,2% | 09:30:32 |
| Credit Suisse | 3,07 | -2,4% | 09:30:30 |
| Danske Bank | 144,05 | 0,0% | 09:45:27 |
| DNB | 186,40 | 0,2% | 09:30:10 |
| Deutsche Bank | 12,14 | -1,2% | 09:30:31 |
| HSBC | 5,95 | -1,2% | 09:30:28 |
| Banco Santander | 3,22 | 0,7% | 09:30:31 |
| Societe Generale | 26,88 | 1,0% | 09:30:28 |
| Bygg | |||
| Hochtief | 58,04 | -0,2% | 09:30:33 |
| Vinci | 103,46 | -0,4% | 09:30:14 |
| Dagligvaror | |||
| Nestle | 110,96 | -0,2% | 09:30:19 |
| Detaljhandel | |||
| Carrefour | 17,44 | -0,6% | 09:30:29 |
| Next | 66,20 | -0,4% | 09:29:42 |
| Zalando | 42,15 | -0,8% | 09:30:10 |
| Flyg | |||
| Lufthansa | 9,61 | -0,5% | 09:30:28 |
| Fordon | |||
| Continental | 64,24 | -0,3% | 09:30:32 |
| Mercedes-Benz | 67,22 | -0,7% | 09:30:34 |
| Daimler Truck | 30,95 | -0,5% | 09:29:09 |
| Volkswagen | 125,38 | -0,7% | 09:30:22 |
| IT | |||
| SAP | 106,46 | -0,6% | 09:30:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,27 | -0,3% | 09:30:20 |
| Aurubis | 96,40 | -1,0% | 09:30:15 |
| BHP Group | 28,04 | -0,5% | 09:30:25 |
| Glencore | 5,43 | -1,1% | 09:30:17 |
| Rio Tinto | 62,80 | -0,6% | 09:30:25 |
| Läkemedel | |||
| GlaxoSmithKline | 14,22 | 0,6% | 09:30:30 |
| Novartis | 83,13 | 0,0% | 09:30:32 |
| Roche | 286,65 | -0,5% | 09:30:32 |
| Sanofi | 89,64 | -0,2% | 09:30:34 |
| Olja | |||
| BP | 4,87 | -0,9% | 09:30:25 |
| Shell | 23,54 | -0,9% | 09:30:06 |
| Total | 57,56 | -0,6% | 09:30:30 |
| Skog | |||
| Metsä Board | 8,28 | -0,7% | 09:44:17 |
| UPM | 33,19 | -0,2% | 09:45:18 |
| Betting | |||
| Entain | 14,88 | -1,1% | 09:29:55 |
| Stål | |||
| ArcelorMittal | 28,54 | -1,3% | 09:30:23 |
| Telekom | |||
| Deutsche Telekom | 20,30 | -0,3% | 09:30:25 |
| Telenor | 103,50 | -0,3% | 09:30:01 |
| Vodafone Group | 0,94 | -0,1% | 09:30:33 |
| Orange | 9,63 | 0,1% | 09:30:25 |
| Tobak | |||
| Imperial Brand | 20,29 | 0,3% | 09:30:28 |
| Verkstad | |||
| Airbus | 114,26 | -1,1% | 09:30:27 |
| GEA Group | 41,26 | -0,3% | 09:29:15 |
| Renishaw | 39,00 | -0,3% | 09:29:51 |
| Safran | 131,50 | -0,2% | 09:30:32 |
| Schneider Electric | 146,96 | -0,1% | 09:30:33 |
| Siemens | 142,72 | -0,4% | 09:30:27 |
| Källa: Factset |
LÄS MER
