| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | 0,6% | 09:31:18 |
| BNP Paribas | 51,89 | -0,8% | 09:31:18 |
| Credit Agricole | 9,37 | -1,4% | 09:31:22 |
| Credit Suisse | 2,94 | -3,1% | 09:31:20 |
| Danske Bank | 128,25 | -0,5% | 09:46:14 |
| DNB | 186,70 | -1,1% | 09:31:02 |
| Deutsche Bank | 10,02 | -1,3% | 09:31:15 |
| HSBC | 4,98 | -0,4% | 09:31:18 |
| Banco Santander | 2,76 | -1,6% | 09:31:17 |
| Societe Generale | 22,57 | -2,4% | 09:31:21 |
| Bygg | |||
| Hochtief | 55,58 | -0,1% | 09:31:08 |
| Vinci | 97,43 | -0,3% | 09:31:22 |
| Dagligvaror | |||
| Nestle | 112,06 | 0,7% | 09:31:06 |
| Detaljhandel | |||
| Carrefour | 16,57 | -0,3% | 09:31:05 |
| Next | 58,32 | -0,4% | 09:31:22 |
| Zalando | 30,62 | -0,8% | 09:31:12 |
| Flyg | |||
| Lufthansa | 7,68 | -1,1% | 09:31:15 |
| Fordon | |||
| Continental | 56,12 | -1,5% | 09:31:20 |
| Mercedes-Benz | 63,83 | -0,7% | 09:31:22 |
| Daimler Truck | 30,75 | -1,5% | 09:31:04 |
| Volkswagen | 139,94 | -0,6% | 09:31:18 |
| IT | |||
| SAP | 104,62 | -0,6% | 09:31:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,26 | -1,3% | 09:31:10 |
| Aurubis | 77,32 | -0,4% | 09:31:04 |
| BHP Group | 25,52 | -1,2% | 09:31:03 |
| Glencore | 5,56 | -1,0% | 09:31:16 |
| Rio Tinto | 56,39 | -0,6% | 09:31:22 |
| Läkemedel | |||
| GlaxoSmithKline | 14,22 | 0,0% | 09:31:22 |
| Novartis | 85,93 | 0,2% | 09:31:08 |
| Roche | 308,50 | -0,3% | 09:31:06 |
| Sanofi | 86,14 | 0,2% | 09:31:14 |
| Olja | |||
| BP | 4,76 | -1,6% | 09:31:14 |
| Shell | 23,40 | -1,5% | 09:31:17 |
| Total | 57,19 | -1,0% | 09:31:23 |
| Skog | |||
| Metsä Board | 8,60 | ||
| UPM | 35,62 | ||
| Betting | |||
| Entain | 13,61 | -0,3% | 09:31:06 |
| Stål | |||
| ArcelorMittal | 25,27 | -1,0% | 09:31:22 |
| Telekom | |||
| Deutsche Telekom | 19,47 | -0,2% | 09:31:19 |
| Telenor | 94,90 | -0,3% | 09:31:18 |
| Vodafone Group | 0,90 | -1,0% | 09:31:19 |
| Orange | 9,42 | 0,5% | 09:31:16 |
| Tobak | |||
| Imperial Brand | 21,05 | -0,2% | 09:31:22 |
| Verkstad | |||
| Airbus | 109,86 | -0,4% | 09:31:18 |
| GEA Group | 39,45 | -0,2% | 09:31:07 |
| Renishaw | 38,12 | -0,6% | 09:31:07 |
| Safran | 116,34 | -0,2% | 09:31:20 |
| Schneider Electric | 138,28 | -0,9% | 09:31:22 |
| Siemens | 134,10 | -1,0% | 09:31:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | 0,6% | 09:31:18 |
| BNP Paribas | 51,89 | -0,8% | 09:31:18 |
| Credit Agricole | 9,37 | -1,4% | 09:31:22 |
| Credit Suisse | 2,94 | -3,1% | 09:31:20 |
| Danske Bank | 128,25 | -0,5% | 09:46:14 |
| DNB | 186,70 | -1,1% | 09:31:02 |
| Deutsche Bank | 10,02 | -1,3% | 09:31:15 |
| HSBC | 4,98 | -0,4% | 09:31:18 |
| Banco Santander | 2,76 | -1,6% | 09:31:17 |
| Societe Generale | 22,57 | -2,4% | 09:31:21 |
| Bygg | |||
| Hochtief | 55,58 | -0,1% | 09:31:08 |
| Vinci | 97,43 | -0,3% | 09:31:22 |
| Dagligvaror | |||
| Nestle | 112,06 | 0,7% | 09:31:06 |
| Detaljhandel | |||
| Carrefour | 16,57 | -0,3% | 09:31:05 |
| Next | 58,32 | -0,4% | 09:31:22 |
| Zalando | 30,62 | -0,8% | 09:31:12 |
| Flyg | |||
| Lufthansa | 7,68 | -1,1% | 09:31:15 |
| Fordon | |||
| Continental | 56,12 | -1,5% | 09:31:20 |
| Mercedes-Benz | 63,83 | -0,7% | 09:31:22 |
| Daimler Truck | 30,75 | -1,5% | 09:31:04 |
| Volkswagen | 139,94 | -0,6% | 09:31:18 |
| IT | |||
| SAP | 104,62 | -0,6% | 09:31:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,26 | -1,3% | 09:31:10 |
| Aurubis | 77,32 | -0,4% | 09:31:04 |
| BHP Group | 25,52 | -1,2% | 09:31:03 |
| Glencore | 5,56 | -1,0% | 09:31:16 |
| Rio Tinto | 56,39 | -0,6% | 09:31:22 |
| Läkemedel | |||
| GlaxoSmithKline | 14,22 | 0,0% | 09:31:22 |
| Novartis | 85,93 | 0,2% | 09:31:08 |
| Roche | 308,50 | -0,3% | 09:31:06 |
| Sanofi | 86,14 | 0,2% | 09:31:14 |
| Olja | |||
| BP | 4,76 | -1,6% | 09:31:14 |
| Shell | 23,40 | -1,5% | 09:31:17 |
| Total | 57,19 | -1,0% | 09:31:23 |
| Skog | |||
| Metsä Board | 8,60 | ||
| UPM | 35,62 | ||
| Betting | |||
| Entain | 13,61 | -0,3% | 09:31:06 |
| Stål | |||
| ArcelorMittal | 25,27 | -1,0% | 09:31:22 |
| Telekom | |||
| Deutsche Telekom | 19,47 | -0,2% | 09:31:19 |
| Telenor | 94,90 | -0,3% | 09:31:18 |
| Vodafone Group | 0,90 | -1,0% | 09:31:19 |
| Orange | 9,42 | 0,5% | 09:31:16 |
| Tobak | |||
| Imperial Brand | 21,05 | -0,2% | 09:31:22 |
| Verkstad | |||
| Airbus | 109,86 | -0,4% | 09:31:18 |
| GEA Group | 39,45 | -0,2% | 09:31:07 |
| Renishaw | 38,12 | -0,6% | 09:31:07 |
| Safran | 116,34 | -0,2% | 09:31:20 |
| Schneider Electric | 138,28 | -0,9% | 09:31:22 |
| Siemens | 134,10 | -1,0% | 09:31:15 |
| Källa: Factset |
LÄS MER
