| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,75 | -0,4% | 09:31:23 |
| BNP Paribas | 65,13 | -0,6% | 09:31:02 |
| Credit Agricole | 11,66 | -0,2% | 09:31:24 |
| Credit Suisse | 2,67 | -3,7% | 09:31:19 |
| Danske Bank | 153,90 | -0,7% | 09:46:25 |
| DNB | 199,70 | 0,3% | 09:29:52 |
| Deutsche Bank | 11,62 | -0,1% | 09:31:04 |
| HSBC | 6,15 | -1,0% | 09:31:23 |
| Banco Santander | 3,50 | -0,4% | 09:31:18 |
| Societe Generale | 27,48 | -0,9% | 09:31:24 |
| Bygg | |||
| Hochtief | 58,64 | -1,1% | 09:31:17 |
| Vinci | 109,04 | 0,0% | 09:31:18 |
| Dagligvaror | |||
| Nestle | 109,24 | -0,3% | 09:31:08 |
| Detaljhandel | |||
| Carrefour | 18,20 | -0,1% | 09:31:08 |
| Next | 68,42 | -0,3% | 09:30:06 |
| Zalando | 39,74 | -0,3% | 09:31:24 |
| Flyg | |||
| Lufthansa | 9,73 | 2,0% | 09:31:23 |
| Fordon | |||
| Continental | 68,96 | -1,0% | 09:31:23 |
| Mercedes-Benz | 74,85 | 0,0% | 09:31:24 |
| Daimler Truck | 31,28 | 0,0% | 09:30:28 |
| Volkswagen | 132,20 | -0,4% | 09:30:52 |
| IT | |||
| SAP | 108,70 | -0,5% | 09:31:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,41 | -1,1% | 09:30:39 |
| Aurubis | 96,66 | 0,0% | 09:31:11 |
| BHP Group | 27,85 | -2,5% | 09:31:13 |
| Glencore | 5,14 | -1,0% | 09:31:22 |
| Rio Tinto | 62,29 | -0,8% | 09:31:22 |
| Läkemedel | |||
| GlaxoSmithKline | 14,77 | 0,1% | 09:31:14 |
| Novartis | 80,10 | 0,3% | 09:31:06 |
| Roche | 279,70 | -0,1% | 09:31:26 |
| Sanofi | 89,34 | 0,3% | 09:31:16 |
| Olja | |||
| BP | 5,58 | 0,0% | 09:31:23 |
| Shell | 25,25 | 0,0% | 09:31:21 |
| Total | 58,95 | 0,1% | 09:31:24 |
| Skog | |||
| Metsä Board | 8,19 | 0,7% | 09:46:03 |
| UPM | 34,30 | -0,5% | 09:45:14 |
| Betting | |||
| Entain | 13,91 | -0,2% | 09:30:11 |
| Stål | |||
| ArcelorMittal | 28,48 | -0,1% | 09:31:11 |
| Telekom | |||
| Deutsche Telekom | 20,88 | 0,3% | 09:31:18 |
| Telenor | 116,85 | 0,6% | 09:31:08 |
| Vodafone Group | 1,03 | 0,3% | 09:31:18 |
| Orange | 10,85 | 0,2% | 09:31:07 |
| Tobak | |||
| Imperial Brand | 20,45 | 0,4% | 09:31:24 |
| Verkstad | |||
| Airbus | 122,80 | 0,0% | 09:31:17 |
| GEA Group | 41,15 | -0,2% | 09:30:39 |
| Renishaw | 39,00 | 0,0% | 17:35:04 |
| Safran | 134,96 | 0,1% | 09:31:08 |
| Schneider Electric | 155,54 | -0,7% | 09:31:22 |
| Siemens | 144,40 | -0,2% | 09:31:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,75 | -0,4% | 09:31:23 |
| BNP Paribas | 65,13 | -0,6% | 09:31:02 |
| Credit Agricole | 11,66 | -0,2% | 09:31:24 |
| Credit Suisse | 2,67 | -3,7% | 09:31:19 |
| Danske Bank | 153,90 | -0,7% | 09:46:25 |
| DNB | 199,70 | 0,3% | 09:29:52 |
| Deutsche Bank | 11,62 | -0,1% | 09:31:04 |
| HSBC | 6,15 | -1,0% | 09:31:23 |
| Banco Santander | 3,50 | -0,4% | 09:31:18 |
| Societe Generale | 27,48 | -0,9% | 09:31:24 |
| Bygg | |||
| Hochtief | 58,64 | -1,1% | 09:31:17 |
| Vinci | 109,04 | 0,0% | 09:31:18 |
| Dagligvaror | |||
| Nestle | 109,24 | -0,3% | 09:31:08 |
| Detaljhandel | |||
| Carrefour | 18,20 | -0,1% | 09:31:08 |
| Next | 68,42 | -0,3% | 09:30:06 |
| Zalando | 39,74 | -0,3% | 09:31:24 |
| Flyg | |||
| Lufthansa | 9,73 | 2,0% | 09:31:23 |
| Fordon | |||
| Continental | 68,96 | -1,0% | 09:31:23 |
| Mercedes-Benz | 74,85 | 0,0% | 09:31:24 |
| Daimler Truck | 31,28 | 0,0% | 09:30:28 |
| Volkswagen | 132,20 | -0,4% | 09:30:52 |
| IT | |||
| SAP | 108,70 | -0,5% | 09:31:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,41 | -1,1% | 09:30:39 |
| Aurubis | 96,66 | 0,0% | 09:31:11 |
| BHP Group | 27,85 | -2,5% | 09:31:13 |
| Glencore | 5,14 | -1,0% | 09:31:22 |
| Rio Tinto | 62,29 | -0,8% | 09:31:22 |
| Läkemedel | |||
| GlaxoSmithKline | 14,77 | 0,1% | 09:31:14 |
| Novartis | 80,10 | 0,3% | 09:31:06 |
| Roche | 279,70 | -0,1% | 09:31:26 |
| Sanofi | 89,34 | 0,3% | 09:31:16 |
| Olja | |||
| BP | 5,58 | 0,0% | 09:31:23 |
| Shell | 25,25 | 0,0% | 09:31:21 |
| Total | 58,95 | 0,1% | 09:31:24 |
| Skog | |||
| Metsä Board | 8,19 | 0,7% | 09:46:03 |
| UPM | 34,30 | -0,5% | 09:45:14 |
| Betting | |||
| Entain | 13,91 | -0,2% | 09:30:11 |
| Stål | |||
| ArcelorMittal | 28,48 | -0,1% | 09:31:11 |
| Telekom | |||
| Deutsche Telekom | 20,88 | 0,3% | 09:31:18 |
| Telenor | 116,85 | 0,6% | 09:31:08 |
| Vodafone Group | 1,03 | 0,3% | 09:31:18 |
| Orange | 10,85 | 0,2% | 09:31:07 |
| Tobak | |||
| Imperial Brand | 20,45 | 0,4% | 09:31:24 |
| Verkstad | |||
| Airbus | 122,80 | 0,0% | 09:31:17 |
| GEA Group | 41,15 | -0,2% | 09:30:39 |
| Renishaw | 39,00 | 0,0% | 17:35:04 |
| Safran | 134,96 | 0,1% | 09:31:08 |
| Schneider Electric | 155,54 | -0,7% | 09:31:22 |
| Siemens | 144,40 | -0,2% | 09:31:17 |
| Källa: Factset |
LÄS MER
