| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,36 | -3,3% | 09:29:56 |
| BNP Paribas | 41,81 | -2,2% | 09:29:59 |
| Credit Agricole | 8,17 | -1,9% | 09:30:01 |
| Credit Suisse | 4,19 | -4,5% | 09:29:37 |
| Danske Bank | 92,22 | -0,2% | 09:44:40 |
| DNB | 175,40 | -0,4% | 09:29:42 |
| Deutsche Bank | 7,63 | -1,9% | 09:29:46 |
| HSBC | 4,49 | -1,3% | 09:29:56 |
| Banco Santander | 2,41 | -1,8% | 09:29:50 |
| Societe Generale | 20,91 | -2,1% | 09:29:57 |
| Bygg | |||
| Hochtief | 48,08 | 0,1% | 09:29:30 |
| Vinci | 82,84 | -1,4% | 09:30:00 |
| Dagligvaror | |||
| Nestle | 106,02 | 0,3% | 09:29:39 |
| Detaljhandel | |||
| Carrefour | 14,46 | -2,2% | 09:30:00 |
| Next | 44,35 | -2,5% | 09:29:57 |
| Zalando | 21,42 | -0,9% | 09:29:49 |
| Flyg | |||
| Lufthansa | 6,06 | -1,3% | 09:29:53 |
| Fordon | |||
| Continental | 46,68 | -2,5% | 09:29:10 |
| Mercedes-Benz | 51,91 | -1,8% | 09:29:50 |
| Daimler Truck | 24,95 | 0,2% | 09:29:57 |
| Volkswagen | 121,54 | -1,4% | 09:30:00 |
| IT | |||
| SAP | 85,74 | -0,3% | 09:29:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,90 | -0,3% | 09:28:58 |
| Aurubis | 54,50 | -1,7% | 09:29:35 |
| BHP Group | 22,60 | -0,4% | 09:29:51 |
| Glencore | 4,81 | -0,7% | 09:30:01 |
| Rio Tinto | 49,92 | -0,1% | 09:29:56 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | 1,2% | 09:29:57 |
| Novartis | 75,72 | 0,0% | 09:29:42 |
| Roche | 324,50 | 0,6% | 09:29:39 |
| Sanofi | 81,65 | -0,2% | 09:29:54 |
| Olja | |||
| BP | 4,53 | 0,1% | 09:30:00 |
| Shell | 22,95 | 0,4% | 09:29:52 |
| Total | 50,13 | -0,6% | 09:30:00 |
| Skog | |||
| Metsä Board | 8,01 | -1,2% | 09:44:27 |
| UPM | 33,51 | 0,1% | 09:44:41 |
| Betting | |||
| Entain | 10,90 | -0,7% | 09:29:38 |
| Stål | |||
| ArcelorMittal | 20,93 | -2,6% | 09:29:57 |
| Telekom | |||
| Deutsche Telekom | 17,47 | -1,3% | 09:29:50 |
| Telenor | 96,46 | -1,0% | 09:29:42 |
| Vodafone Group | 1,01 | -0,7% | 09:29:51 |
| Orange | 9,21 | -1,0% | 09:29:57 |
| Tobak | |||
| Imperial Brand | 20,20 | -0,3% | 09:29:55 |
| Verkstad | |||
| Airbus | 93,33 | -0,6% | 09:29:57 |
| GEA Group | 32,44 | -3,2% | 09:29:51 |
| Renishaw | 33,90 | -1,4% | 09:29:11 |
| Safran | 98,51 | -0,3% | 09:30:00 |
| Schneider Electric | 118,90 | 0,2% | 09:30:02 |
| Siemens | 101,80 | -1,3% | 09:29:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,36 | -3,3% | 09:29:56 |
| BNP Paribas | 41,81 | -2,2% | 09:29:59 |
| Credit Agricole | 8,17 | -1,9% | 09:30:01 |
| Credit Suisse | 4,19 | -4,5% | 09:29:37 |
| Danske Bank | 92,22 | -0,2% | 09:44:40 |
| DNB | 175,40 | -0,4% | 09:29:42 |
| Deutsche Bank | 7,63 | -1,9% | 09:29:46 |
| HSBC | 4,49 | -1,3% | 09:29:56 |
| Banco Santander | 2,41 | -1,8% | 09:29:50 |
| Societe Generale | 20,91 | -2,1% | 09:29:57 |
| Bygg | |||
| Hochtief | 48,08 | 0,1% | 09:29:30 |
| Vinci | 82,84 | -1,4% | 09:30:00 |
| Dagligvaror | |||
| Nestle | 106,02 | 0,3% | 09:29:39 |
| Detaljhandel | |||
| Carrefour | 14,46 | -2,2% | 09:30:00 |
| Next | 44,35 | -2,5% | 09:29:57 |
| Zalando | 21,42 | -0,9% | 09:29:49 |
| Flyg | |||
| Lufthansa | 6,06 | -1,3% | 09:29:53 |
| Fordon | |||
| Continental | 46,68 | -2,5% | 09:29:10 |
| Mercedes-Benz | 51,91 | -1,8% | 09:29:50 |
| Daimler Truck | 24,95 | 0,2% | 09:29:57 |
| Volkswagen | 121,54 | -1,4% | 09:30:00 |
| IT | |||
| SAP | 85,74 | -0,3% | 09:29:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,90 | -0,3% | 09:28:58 |
| Aurubis | 54,50 | -1,7% | 09:29:35 |
| BHP Group | 22,60 | -0,4% | 09:29:51 |
| Glencore | 4,81 | -0,7% | 09:30:01 |
| Rio Tinto | 49,92 | -0,1% | 09:29:56 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | 1,2% | 09:29:57 |
| Novartis | 75,72 | 0,0% | 09:29:42 |
| Roche | 324,50 | 0,6% | 09:29:39 |
| Sanofi | 81,65 | -0,2% | 09:29:54 |
| Olja | |||
| BP | 4,53 | 0,1% | 09:30:00 |
| Shell | 22,95 | 0,4% | 09:29:52 |
| Total | 50,13 | -0,6% | 09:30:00 |
| Skog | |||
| Metsä Board | 8,01 | -1,2% | 09:44:27 |
| UPM | 33,51 | 0,1% | 09:44:41 |
| Betting | |||
| Entain | 10,90 | -0,7% | 09:29:38 |
| Stål | |||
| ArcelorMittal | 20,93 | -2,6% | 09:29:57 |
| Telekom | |||
| Deutsche Telekom | 17,47 | -1,3% | 09:29:50 |
| Telenor | 96,46 | -1,0% | 09:29:42 |
| Vodafone Group | 1,01 | -0,7% | 09:29:51 |
| Orange | 9,21 | -1,0% | 09:29:57 |
| Tobak | |||
| Imperial Brand | 20,20 | -0,3% | 09:29:55 |
| Verkstad | |||
| Airbus | 93,33 | -0,6% | 09:29:57 |
| GEA Group | 32,44 | -3,2% | 09:29:51 |
| Renishaw | 33,90 | -1,4% | 09:29:11 |
| Safran | 98,51 | -0,3% | 09:30:00 |
| Schneider Electric | 118,90 | 0,2% | 09:30:02 |
| Siemens | 101,80 | -1,3% | 09:29:57 |
| Källa: Factset |
LÄS MER
