| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,56 | -1,0% | 09:31:20 |
| BNP Paribas | 59,34 | -1,5% | 09:31:16 |
| Credit Agricole | 10,81 | -1,9% | 09:31:20 |
| Credit Suisse | 2,36 | -5,3% | 09:31:21 |
| Danske Bank | 149,70 | -3,7% | 09:46:10 |
| DNB | 195,80 | -1,2% | 09:31:19 |
| Deutsche Bank | 10,51 | -1,5% | 09:31:20 |
| HSBC | 5,84 | -1,4% | 09:31:22 |
| Banco Santander | 3,52 | -2,5% | 09:31:20 |
| Societe Generale | 25,07 | -1,8% | 09:31:19 |
| Bygg | |||
| Hochtief | 68,22 | -1,7% | 09:31:19 |
| Vinci | 106,56 | -1,6% | 09:31:20 |
| Dagligvaror | |||
| Nestle | 105,34 | -0,1% | 09:31:16 |
| Detaljhandel | |||
| Carrefour | 18,19 | -1,2% | 09:31:20 |
| Next | 69,40 | -0,4% | 09:30:37 |
| Zalando | 35,62 | -0,4% | 09:31:13 |
| Flyg | |||
| Lufthansa | 10,47 | -1,0% | 09:31:06 |
| Fordon | |||
| Continental | 72,30 | -3,0% | 09:31:02 |
| Mercedes-Benz | 73,58 | -0,6% | 09:31:20 |
| Daimler Truck | 31,00 | -0,1% | 09:31:13 |
| Volkswagen | 132,70 | -1,8% | 09:31:06 |
| IT | |||
| SAP | 109,06 | -1,3% | 09:31:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,42 | 0,0% | 09:30:31 |
| Aurubis | 86,20 | -0,4% | 09:30:48 |
| BHP Group | 25,24 | -0,3% | 09:31:14 |
| Glencore | 4,70 | -0,6% | 09:31:07 |
| Rio Tinto | 56,02 | -0,6% | 09:31:15 |
| Läkemedel | |||
| GlaxoSmithKline | 13,90 | -0,6% | 09:31:12 |
| Novartis | 74,05 | -0,8% | 09:31:12 |
| Roche | 262,95 | -0,3% | 09:31:10 |
| Sanofi | 88,25 | -1,5% | 09:31:20 |
| Olja | |||
| BP | 5,40 | -1,7% | 09:31:10 |
| Shell | 25,22 | -0,9% | 09:31:12 |
| Total | 57,11 | -1,6% | 09:31:13 |
| Skog | |||
| Metsä Board | 8,06 | -2,4% | 09:45:26 |
| UPM | 32,90 | -2,1% | 09:46:11 |
| Betting | |||
| Entain | 13,01 | -0,7% | 09:31:05 |
| Stål | |||
| ArcelorMittal | 28,24 | -0,9% | 09:31:20 |
| Telekom | |||
| Deutsche Telekom | 21,42 | -0,5% | 09:31:08 |
| Telenor | 119,55 | -0,7% | 09:31:16 |
| Vodafone Group | 0,97 | -1,4% | 09:31:19 |
| Orange | 10,72 | -1,5% | 09:31:08 |
| Tobak | |||
| Imperial Brand | 19,51 | -1,4% | 09:31:10 |
| Verkstad | |||
| Airbus | 121,20 | -0,3% | 09:31:20 |
| GEA Group | 42,80 | -1,0% | 09:26:34 |
| Renishaw | 41,40 | -0,3% | 09:28:16 |
| Safran | 132,50 | -0,7% | 09:31:09 |
| Schneider Electric | 151,52 | -0,5% | 09:30:57 |
| Siemens | 146,06 | -1,0% | 09:31:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,56 | -1,0% | 09:31:20 |
| BNP Paribas | 59,34 | -1,5% | 09:31:16 |
| Credit Agricole | 10,81 | -1,9% | 09:31:20 |
| Credit Suisse | 2,36 | -5,3% | 09:31:21 |
| Danske Bank | 149,70 | -3,7% | 09:46:10 |
| DNB | 195,80 | -1,2% | 09:31:19 |
| Deutsche Bank | 10,51 | -1,5% | 09:31:20 |
| HSBC | 5,84 | -1,4% | 09:31:22 |
| Banco Santander | 3,52 | -2,5% | 09:31:20 |
| Societe Generale | 25,07 | -1,8% | 09:31:19 |
| Bygg | |||
| Hochtief | 68,22 | -1,7% | 09:31:19 |
| Vinci | 106,56 | -1,6% | 09:31:20 |
| Dagligvaror | |||
| Nestle | 105,34 | -0,1% | 09:31:16 |
| Detaljhandel | |||
| Carrefour | 18,19 | -1,2% | 09:31:20 |
| Next | 69,40 | -0,4% | 09:30:37 |
| Zalando | 35,62 | -0,4% | 09:31:13 |
| Flyg | |||
| Lufthansa | 10,47 | -1,0% | 09:31:06 |
| Fordon | |||
| Continental | 72,30 | -3,0% | 09:31:02 |
| Mercedes-Benz | 73,58 | -0,6% | 09:31:20 |
| Daimler Truck | 31,00 | -0,1% | 09:31:13 |
| Volkswagen | 132,70 | -1,8% | 09:31:06 |
| IT | |||
| SAP | 109,06 | -1,3% | 09:31:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,42 | 0,0% | 09:30:31 |
| Aurubis | 86,20 | -0,4% | 09:30:48 |
| BHP Group | 25,24 | -0,3% | 09:31:14 |
| Glencore | 4,70 | -0,6% | 09:31:07 |
| Rio Tinto | 56,02 | -0,6% | 09:31:15 |
| Läkemedel | |||
| GlaxoSmithKline | 13,90 | -0,6% | 09:31:12 |
| Novartis | 74,05 | -0,8% | 09:31:12 |
| Roche | 262,95 | -0,3% | 09:31:10 |
| Sanofi | 88,25 | -1,5% | 09:31:20 |
| Olja | |||
| BP | 5,40 | -1,7% | 09:31:10 |
| Shell | 25,22 | -0,9% | 09:31:12 |
| Total | 57,11 | -1,6% | 09:31:13 |
| Skog | |||
| Metsä Board | 8,06 | -2,4% | 09:45:26 |
| UPM | 32,90 | -2,1% | 09:46:11 |
| Betting | |||
| Entain | 13,01 | -0,7% | 09:31:05 |
| Stål | |||
| ArcelorMittal | 28,24 | -0,9% | 09:31:20 |
| Telekom | |||
| Deutsche Telekom | 21,42 | -0,5% | 09:31:08 |
| Telenor | 119,55 | -0,7% | 09:31:16 |
| Vodafone Group | 0,97 | -1,4% | 09:31:19 |
| Orange | 10,72 | -1,5% | 09:31:08 |
| Tobak | |||
| Imperial Brand | 19,51 | -1,4% | 09:31:10 |
| Verkstad | |||
| Airbus | 121,20 | -0,3% | 09:31:20 |
| GEA Group | 42,80 | -1,0% | 09:26:34 |
| Renishaw | 41,40 | -0,3% | 09:28:16 |
| Safran | 132,50 | -0,7% | 09:31:09 |
| Schneider Electric | 151,52 | -0,5% | 09:30:57 |
| Siemens | 146,06 | -1,0% | 09:31:19 |
| Källa: Factset |
LÄS MER
