| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 0,1% | 09:33:54 |
| BNP Paribas | 59,77 | 0,2% | 09:34:08 |
| Credit Agricole | 11,84 | 0,3% | 09:34:08 |
| Credit Suisse | 0,79 | 2,8% | 09:33:07 |
| Danske Bank | 140,85 | ||
| DNB | 186,15 | 1,0% | 09:34:05 |
| Deutsche Bank | 9,81 | 0,5% | 09:34:08 |
| HSBC | 6,15 | 0,3% | 09:34:01 |
| Banco Santander | 3,20 | 0,6% | 09:34:11 |
| Societe Generale | 23,21 | 1,0% | 09:34:12 |
| Bygg | |||
| Hochtief | 75,40 | 0,5% | 09:29:42 |
| Vinci | 110,58 | 0,4% | 09:34:10 |
| Dagligvaror | |||
| Nestle | 113,44 | 0,1% | 09:34:02 |
| Detaljhandel | |||
| Carrefour | 17,74 | 0,8% | 09:33:53 |
| Next | 66,76 | -0,3% | 09:33:35 |
| Zalando | 31,12 | -0,2% | 09:33:57 |
| Flyg | |||
| Lufthansa | 9,79 | 0,3% | 09:33:44 |
| Fordon | |||
| Continental | 68,90 | 0,1% | 09:33:38 |
| Mercedes-Benz | 70,85 | 0,5% | 09:34:10 |
| Daimler Truck | 29,53 | 1,7% | 09:33:41 |
| Volkswagen | 120,84 | 0,4% | 09:33:48 |
| IT | |||
| SAP | 124,40 | 0,3% | 09:34:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,25 | 1,0% | 09:32:00 |
| Aurubis | 75,36 | -0,3% | 09:26:11 |
| BHP Group | 23,76 | 0,9% | 09:33:53 |
| Glencore | 4,40 | 1,1% | 09:33:17 |
| Rio Tinto | 49,89 | 1,1% | 09:34:05 |
| Läkemedel | |||
| GlaxoSmithKline | 14,17 | -0,5% | 09:34:02 |
| Novartis | 89,52 | -1,7% | 09:34:05 |
| Roche | 285,65 | 0,8% | 09:34:02 |
| Sanofi | 100,18 | 0,3% | 09:34:10 |
| Olja | |||
| BP | 4,86 | 1,0% | 09:33:45 |
| Shell | 24,13 | 0,8% | 09:34:07 |
| Total | 56,14 | 0,8% | 09:34:05 |
| Skog | |||
| Metsä Board | 7,13 | 2,4% | 09:48:21 |
| UPM | 29,11 | 1,4% | 09:49:02 |
| Betting | |||
| Entain | 14,71 | -0,3% | 09:33:43 |
| Stål | |||
| ArcelorMittal | 25,02 | 1,1% | 09:33:58 |
| Telekom | |||
| Deutsche Telekom | 21,66 | -0,6% | 09:34:10 |
| Telenor | 118,55 | -2,8% | 09:33:51 |
| Vodafone Group | 0,82 | -0,6% | 09:33:43 |
| Orange | 11,13 | -1,8% | 09:34:10 |
| Tobak | |||
| Imperial Brand | 17,95 | 0,5% | 09:32:46 |
| Verkstad | |||
| Airbus | 129,42 | 0,5% | 09:33:55 |
| GEA Group | 40,63 | 0,8% | 09:33:10 |
| Renishaw | 37,88 | 0,1% | 09:25:11 |
| Safran | 143,24 | 0,0% | 09:33:39 |
| Schneider Electric | 163,40 | 0,8% | 09:34:10 |
| Siemens | 158,54 | 0,5% | 09:34:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 0,1% | 09:33:54 |
| BNP Paribas | 59,77 | 0,2% | 09:34:08 |
| Credit Agricole | 11,84 | 0,3% | 09:34:08 |
| Credit Suisse | 0,79 | 2,8% | 09:33:07 |
| Danske Bank | 140,85 | ||
| DNB | 186,15 | 1,0% | 09:34:05 |
| Deutsche Bank | 9,81 | 0,5% | 09:34:08 |
| HSBC | 6,15 | 0,3% | 09:34:01 |
| Banco Santander | 3,20 | 0,6% | 09:34:11 |
| Societe Generale | 23,21 | 1,0% | 09:34:12 |
| Bygg | |||
| Hochtief | 75,40 | 0,5% | 09:29:42 |
| Vinci | 110,58 | 0,4% | 09:34:10 |
| Dagligvaror | |||
| Nestle | 113,44 | 0,1% | 09:34:02 |
| Detaljhandel | |||
| Carrefour | 17,74 | 0,8% | 09:33:53 |
| Next | 66,76 | -0,3% | 09:33:35 |
| Zalando | 31,12 | -0,2% | 09:33:57 |
| Flyg | |||
| Lufthansa | 9,79 | 0,3% | 09:33:44 |
| Fordon | |||
| Continental | 68,90 | 0,1% | 09:33:38 |
| Mercedes-Benz | 70,85 | 0,5% | 09:34:10 |
| Daimler Truck | 29,53 | 1,7% | 09:33:41 |
| Volkswagen | 120,84 | 0,4% | 09:33:48 |
| IT | |||
| SAP | 124,40 | 0,3% | 09:34:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,25 | 1,0% | 09:32:00 |
| Aurubis | 75,36 | -0,3% | 09:26:11 |
| BHP Group | 23,76 | 0,9% | 09:33:53 |
| Glencore | 4,40 | 1,1% | 09:33:17 |
| Rio Tinto | 49,89 | 1,1% | 09:34:05 |
| Läkemedel | |||
| GlaxoSmithKline | 14,17 | -0,5% | 09:34:02 |
| Novartis | 89,52 | -1,7% | 09:34:05 |
| Roche | 285,65 | 0,8% | 09:34:02 |
| Sanofi | 100,18 | 0,3% | 09:34:10 |
| Olja | |||
| BP | 4,86 | 1,0% | 09:33:45 |
| Shell | 24,13 | 0,8% | 09:34:07 |
| Total | 56,14 | 0,8% | 09:34:05 |
| Skog | |||
| Metsä Board | 7,13 | 2,4% | 09:48:21 |
| UPM | 29,11 | 1,4% | 09:49:02 |
| Betting | |||
| Entain | 14,71 | -0,3% | 09:33:43 |
| Stål | |||
| ArcelorMittal | 25,02 | 1,1% | 09:33:58 |
| Telekom | |||
| Deutsche Telekom | 21,66 | -0,6% | 09:34:10 |
| Telenor | 118,55 | -2,8% | 09:33:51 |
| Vodafone Group | 0,82 | -0,6% | 09:33:43 |
| Orange | 11,13 | -1,8% | 09:34:10 |
| Tobak | |||
| Imperial Brand | 17,95 | 0,5% | 09:32:46 |
| Verkstad | |||
| Airbus | 129,42 | 0,5% | 09:33:55 |
| GEA Group | 40,63 | 0,8% | 09:33:10 |
| Renishaw | 37,88 | 0,1% | 09:25:11 |
| Safran | 143,24 | 0,0% | 09:33:39 |
| Schneider Electric | 163,40 | 0,8% | 09:34:10 |
| Siemens | 158,54 | 0,5% | 09:34:11 |
| Källa: Factset |
LÄS MER
