| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | 1,1% | 09:31:42 |
| BNP Paribas | 47,32 | 0,1% | 09:31:48 |
| Credit Agricole | 9,12 | -0,2% | 09:31:44 |
| Credit Suisse | 4,05 | 3,1% | 09:31:51 |
| Danske Bank | 122,55 | 1,3% | 09:46:32 |
| DNB | 183,50 | 0,7% | 09:31:42 |
| Deutsche Bank | 9,84 | 0,1% | 09:31:42 |
| HSBC | 4,48 | 1,3% | 09:31:42 |
| Banco Santander | 2,64 | 1,1% | 09:31:48 |
| Societe Generale | 23,01 | 0,4% | 09:31:42 |
| Bygg | |||
| Hochtief | 52,84 | -0,5% | 09:29:12 |
| Vinci | 92,50 | -0,8% | 09:30:56 |
| Dagligvaror | |||
| Nestle | 107,68 | -0,1% | 09:31:46 |
| Detaljhandel | |||
| Carrefour | 16,17 | 0,3% | 09:31:39 |
| Next | 49,13 | -0,4% | 09:31:46 |
| Zalando | 24,17 | 0,0% | 09:31:38 |
| Flyg | |||
| Lufthansa | 6,92 | 1,5% | 09:31:44 |
| Fordon | |||
| Continental | 51,66 | -0,4% | 09:31:18 |
| Mercedes-Benz | 58,00 | -0,3% | 09:31:48 |
| Daimler Truck | 26,80 | -0,2% | 09:31:23 |
| Volkswagen | 127,76 | -0,4% | 09:31:48 |
| IT | |||
| SAP | 96,78 | -1,0% | 09:31:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,76 | -0,8% | 09:31:38 |
| Aurubis | 63,88 | 0,3% | 09:31:36 |
| BHP Group | 20,38 | -0,7% | 09:31:50 |
| Glencore | 4,88 | -1,7% | 09:31:49 |
| Rio Tinto | 44,55 | -0,7% | 09:31:43 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | -0,4% | 09:31:42 |
| Novartis | 80,32 | 0,3% | 09:31:39 |
| Roche | 332,10 | 0,1% | 09:31:49 |
| Sanofi | 87,32 | 1,3% | 09:31:51 |
| Olja | |||
| BP | 4,73 | 0,0% | 09:31:48 |
| Shell | 23,73 | -1,9% | 09:31:37 |
| Total | 54,48 | -0,2% | 09:31:46 |
| Skog | |||
| Metsä Board | 7,75 | 1,5% | 09:46:32 |
| UPM | 34,23 | -1,0% | 09:46:49 |
| Betting | |||
| Entain | 12,45 | -0,3% | 09:31:23 |
| Stål | |||
| ArcelorMittal | 22,34 | -0,3% | 09:31:38 |
| Telekom | |||
| Deutsche Telekom | 19,24 | -0,3% | 09:31:49 |
| Telenor | 93,56 | 0,3% | 09:31:44 |
| Vodafone Group | 1,00 | 0,5% | 09:31:20 |
| Orange | 9,58 | 0,4% | 09:31:40 |
| Tobak | |||
| Imperial Brand | 21,05 | -0,6% | 09:31:39 |
| Verkstad | |||
| Airbus | 108,96 | -0,9% | 09:31:50 |
| GEA Group | 35,56 | -0,4% | 09:31:39 |
| Renishaw | 35,68 | -1,1% | 09:31:30 |
| Safran | 111,50 | -1,9% | 09:31:48 |
| Schneider Electric | 129,02 | -0,9% | 09:31:48 |
| Siemens | 111,00 | -0,4% | 09:31:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | 1,1% | 09:31:42 |
| BNP Paribas | 47,32 | 0,1% | 09:31:48 |
| Credit Agricole | 9,12 | -0,2% | 09:31:44 |
| Credit Suisse | 4,05 | 3,1% | 09:31:51 |
| Danske Bank | 122,55 | 1,3% | 09:46:32 |
| DNB | 183,50 | 0,7% | 09:31:42 |
| Deutsche Bank | 9,84 | 0,1% | 09:31:42 |
| HSBC | 4,48 | 1,3% | 09:31:42 |
| Banco Santander | 2,64 | 1,1% | 09:31:48 |
| Societe Generale | 23,01 | 0,4% | 09:31:42 |
| Bygg | |||
| Hochtief | 52,84 | -0,5% | 09:29:12 |
| Vinci | 92,50 | -0,8% | 09:30:56 |
| Dagligvaror | |||
| Nestle | 107,68 | -0,1% | 09:31:46 |
| Detaljhandel | |||
| Carrefour | 16,17 | 0,3% | 09:31:39 |
| Next | 49,13 | -0,4% | 09:31:46 |
| Zalando | 24,17 | 0,0% | 09:31:38 |
| Flyg | |||
| Lufthansa | 6,92 | 1,5% | 09:31:44 |
| Fordon | |||
| Continental | 51,66 | -0,4% | 09:31:18 |
| Mercedes-Benz | 58,00 | -0,3% | 09:31:48 |
| Daimler Truck | 26,80 | -0,2% | 09:31:23 |
| Volkswagen | 127,76 | -0,4% | 09:31:48 |
| IT | |||
| SAP | 96,78 | -1,0% | 09:31:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,76 | -0,8% | 09:31:38 |
| Aurubis | 63,88 | 0,3% | 09:31:36 |
| BHP Group | 20,38 | -0,7% | 09:31:50 |
| Glencore | 4,88 | -1,7% | 09:31:49 |
| Rio Tinto | 44,55 | -0,7% | 09:31:43 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | -0,4% | 09:31:42 |
| Novartis | 80,32 | 0,3% | 09:31:39 |
| Roche | 332,10 | 0,1% | 09:31:49 |
| Sanofi | 87,32 | 1,3% | 09:31:51 |
| Olja | |||
| BP | 4,73 | 0,0% | 09:31:48 |
| Shell | 23,73 | -1,9% | 09:31:37 |
| Total | 54,48 | -0,2% | 09:31:46 |
| Skog | |||
| Metsä Board | 7,75 | 1,5% | 09:46:32 |
| UPM | 34,23 | -1,0% | 09:46:49 |
| Betting | |||
| Entain | 12,45 | -0,3% | 09:31:23 |
| Stål | |||
| ArcelorMittal | 22,34 | -0,3% | 09:31:38 |
| Telekom | |||
| Deutsche Telekom | 19,24 | -0,3% | 09:31:49 |
| Telenor | 93,56 | 0,3% | 09:31:44 |
| Vodafone Group | 1,00 | 0,5% | 09:31:20 |
| Orange | 9,58 | 0,4% | 09:31:40 |
| Tobak | |||
| Imperial Brand | 21,05 | -0,6% | 09:31:39 |
| Verkstad | |||
| Airbus | 108,96 | -0,9% | 09:31:50 |
| GEA Group | 35,56 | -0,4% | 09:31:39 |
| Renishaw | 35,68 | -1,1% | 09:31:30 |
| Safran | 111,50 | -1,9% | 09:31:48 |
| Schneider Electric | 129,02 | -0,9% | 09:31:48 |
| Siemens | 111,00 | -0,4% | 09:31:38 |
| Källa: Factset |
LÄS MER
