| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | ||
| BNP Paribas | 59,33 | -0,7% | 09:30:18 |
| Credit Agricole | 12,41 | -0,6% | 09:30:25 |
| Danske Bank | 111,65 | 0,2% | 09:29:59 |
| DNB | 196,35 | -0,6% | 09:28:39 |
| Deutsche Bank | 11,09 | -0,9% | 09:30:19 |
| HSBC | 4,48 | ||
| Banco Santander | 2,88 | -0,7% | 09:30:26 |
| Societe Generale | 29,71 | -0,8% | 09:30:18 |
| Bygg | |||
| Hochtief | 70,48 | 1,0% | 09:30:09 |
| Vinci | 89,59 | -0,2% | 09:30:25 |
| Dagligvaror | |||
| Nestle | 127,36 | 0,3% | 09:30:25 |
| Detaljhandel | |||
| Carrefour | 15,64 | -0,1% | 09:28:44 |
| Next | 79,44 | ||
| Zalando | 70,30 | -0,3% | 09:30:10 |
| Flyg | |||
| Lufthansa | 6,26 | -0,4% | 09:29:47 |
| Fordon | |||
| Continental | 94,15 | 0,3% | 09:30:18 |
| Daimler | 69,65 | -0,6% | 09:30:00 |
| Daimler Truck | 32,05 | -1,1% | 09:30:07 |
| Volkswagen | 176,80 | -0,1% | 09:30:18 |
| Investment | |||
| Rocket Internet | 32,12 | -0,2% | 08:15:30 |
| IT | |||
| SAP | 123,18 | -0,3% | 09:30:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,20 | ||
| Aurubis | 88,00 | -0,2% | 09:30:01 |
| BHP Group | 21,79 | ||
| Glencore | 3,73 | ||
| Rio Tinto | 48,67 | ||
| Läkemedel | |||
| GlaxoSmithKline | 16,14 | ||
| Novartis | 80,04 | 0,0% | 09:30:23 |
| Roche | 378,60 | 0,6% | 09:30:18 |
| Sanofi | 88,16 | 0,3% | 09:30:25 |
| Olja | |||
| BP | 3,38 | ||
| Royal Dutch Shell | 16,43 | ||
| Total | 44,60 | -0,4% | 09:30:25 |
| Skog | |||
| Metsä Board | 8,54 | 1,0% | 09:29:30 |
| UPM | 33,14 | 0,4% | 09:28:53 |
| Betting | |||
| Entain | 16,84 | ||
| Stål | |||
| ArcelorMittal | 28,43 | 0,0% | 09:30:20 |
| Telekom | |||
| Deutsche Telekom | 16,13 | -0,5% | 09:29:55 |
| Telenor | 138,05 | -0,3% | 09:30:19 |
| Vodafone Group | 1,13 | ||
| Orange | 9,42 | 0,4% | 09:30:18 |
| Tobak | |||
| Imperial Brand | 16,12 | ||
| Verkstad | |||
| Airbus | 111,74 | 0,1% | 09:30:25 |
| GEA Group | 47,53 | 0,2% | 09:30:18 |
| Renishaw | 47,56 | ||
| Safran | 106,72 | 0,0% | 09:30:25 |
| Schneider Electric | 170,24 | -0,2% | 09:30:08 |
| Siemens | 150,14 | -0,1% | 09:30:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | ||
| BNP Paribas | 59,33 | -0,7% | 09:30:18 |
| Credit Agricole | 12,41 | -0,6% | 09:30:25 |
| Danske Bank | 111,65 | 0,2% | 09:29:59 |
| DNB | 196,35 | -0,6% | 09:28:39 |
| Deutsche Bank | 11,09 | -0,9% | 09:30:19 |
| HSBC | 4,48 | ||
| Banco Santander | 2,88 | -0,7% | 09:30:26 |
| Societe Generale | 29,71 | -0,8% | 09:30:18 |
| Bygg | |||
| Hochtief | 70,48 | 1,0% | 09:30:09 |
| Vinci | 89,59 | -0,2% | 09:30:25 |
| Dagligvaror | |||
| Nestle | 127,36 | 0,3% | 09:30:25 |
| Detaljhandel | |||
| Carrefour | 15,64 | -0,1% | 09:28:44 |
| Next | 79,44 | ||
| Zalando | 70,30 | -0,3% | 09:30:10 |
| Flyg | |||
| Lufthansa | 6,26 | -0,4% | 09:29:47 |
| Fordon | |||
| Continental | 94,15 | 0,3% | 09:30:18 |
| Daimler | 69,65 | -0,6% | 09:30:00 |
| Daimler Truck | 32,05 | -1,1% | 09:30:07 |
| Volkswagen | 176,80 | -0,1% | 09:30:18 |
| Investment | |||
| Rocket Internet | 32,12 | -0,2% | 08:15:30 |
| IT | |||
| SAP | 123,18 | -0,3% | 09:30:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,20 | ||
| Aurubis | 88,00 | -0,2% | 09:30:01 |
| BHP Group | 21,79 | ||
| Glencore | 3,73 | ||
| Rio Tinto | 48,67 | ||
| Läkemedel | |||
| GlaxoSmithKline | 16,14 | ||
| Novartis | 80,04 | 0,0% | 09:30:23 |
| Roche | 378,60 | 0,6% | 09:30:18 |
| Sanofi | 88,16 | 0,3% | 09:30:25 |
| Olja | |||
| BP | 3,38 | ||
| Royal Dutch Shell | 16,43 | ||
| Total | 44,60 | -0,4% | 09:30:25 |
| Skog | |||
| Metsä Board | 8,54 | 1,0% | 09:29:30 |
| UPM | 33,14 | 0,4% | 09:28:53 |
| Betting | |||
| Entain | 16,84 | ||
| Stål | |||
| ArcelorMittal | 28,43 | 0,0% | 09:30:20 |
| Telekom | |||
| Deutsche Telekom | 16,13 | -0,5% | 09:29:55 |
| Telenor | 138,05 | -0,3% | 09:30:19 |
| Vodafone Group | 1,13 | ||
| Orange | 9,42 | 0,4% | 09:30:18 |
| Tobak | |||
| Imperial Brand | 16,12 | ||
| Verkstad | |||
| Airbus | 111,74 | 0,1% | 09:30:25 |
| GEA Group | 47,53 | 0,2% | 09:30:18 |
| Renishaw | 47,56 | ||
| Safran | 106,72 | 0,0% | 09:30:25 |
| Schneider Electric | 170,24 | -0,2% | 09:30:08 |
| Siemens | 150,14 | -0,1% | 09:30:17 |
| Källa: Factset |
LÄS MER
