| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,98 | -0,6% | 48,3% | 09:34:58 |
| BNP Paribas | 66,52 | -0,3% | 12,3% | 09:35:20 |
| Credit Agricole | 15,88 | 0,0% | 19,5% | 09:35:18 |
| Danske Bank | 284,50 | -0,1% | 39,7% | 09:50:03 |
| DNB | 261,10 | 0,2% | 15,1% | 09:34:55 |
| Deutsche Bank | 29,45 | -0,2% | 77,0% | 09:35:12 |
| HSBC | 10,51 | -0,5% | 33,8% | 09:34:55 |
| Banco Santander | 8,81 | 0,4% | 97,4% | 09:35:10 |
| Societe Generale | 56,24 | -0,4% | 107,1% | 09:34:55 |
| Bygg | ||||
| Hochtief | 281,60 | -0,4% | 117,1% | 09:30:49 |
| Vinci | 116,85 | 0,1% | 17,2% | 09:34:57 |
| Dagligvaror | ||||
| Nestle | 79,74 | 0,6% | 6,5% | 09:35:05 |
| Detaljhandel | ||||
| Carrefour | 12,99 | 0,1% | -5,4% | 09:35:00 |
| Next | 138,65 | 0,3% | 46,0% | 09:31:57 |
| Zalando | 22,61 | 1,4% | -30,2% | 09:34:40 |
| Flyg | ||||
| Lufthansa | 7,71 | 1,0% | 24,9% | 09:34:45 |
| Fordon | ||||
| Continental | 61,84 | -0,2% | 25,5% | 09:35:00 |
| Mercedes-Benz | 56,64 | 0,2% | 5,3% | 09:35:07 |
| Daimler Truck | 35,94 | 3,7% | -2,5% | 09:34:54 |
| Volkswagen | 94,42 | -0,3% | 6,0% | 09:34:29 |
| IT | ||||
| SAP | 205,95 | 0,3% | -12,8% | 09:35:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,51 | 0,5% | 66,7% | 09:34:55 |
| Aurubis | 105,50 | -1,8% | 37,5% | 09:35:13 |
| BHP Group | 20,37 | -0,8% | 4,4% | 09:33:21 |
| Glencore | 3,56 | 0,0% | 0,6% | 09:34:29 |
| Rio Tinto | 52,79 | -0,2% | 11,8% | 09:34:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,76 | -0,6% | 31,9% | 09:32:47 |
| Novartis | 102,24 | 0,2% | 15,3% | 09:35:13 |
| Roche | 309,90 | 1,0% | 21,3% | 09:35:13 |
| Sanofi | 87,23 | -0,4% | -6,9% | 09:35:19 |
| Olja | ||||
| BP | 4,62 | 0,7% | 17,5% | 09:34:48 |
| Shell | 28,45 | 1,0% | 14,9% | 09:35:08 |
| Total | 55,82 | 0,6% | 4,6% | 09:35:12 |
| Skog | ||||
| Metsä Board | 2,73 | 0,1% | -35,5% | 09:44:54 |
| UPM | 22,83 | 0,0% | -14,0% | 09:50:06 |
| Betting | ||||
| Entain | 7,03 | 0,3% | 2,3% | 09:34:35 |
| Stål | ||||
| ArcelorMittal | 34,02 | 0,3% | 51,7% | 09:34:55 |
| Telekom | ||||
| Deutsche Telekom | 27,20 | 1,1% | -5,8% | 09:35:17 |
| Telenor | 142,50 | -0,3% | 12,3% | 09:33:59 |
| Vodafone Group | 0,93 | 0,3% | 36,7% | 09:34:35 |
| Orange | 13,88 | -0,6% | 44,1% | 09:35:12 |
| Tobak | ||||
| Imperial Brand | 32,57 | 0,9% | 27,6% | 09:35:12 |
| Verkstad | ||||
| Airbus | 203,15 | -0,5% | 31,3% | 09:35:13 |
| GEA Group | 57,55 | -0,3% | 20,3% | 09:31:39 |
| Renishaw | 33,35 | 0,3% | -1,5% | 09:26:41 |
| Safran | 298,90 | -0,1% | 40,9% | 09:35:20 |
| Schneider Electric | 226,25 | -0,1% | -6,1% | 09:35:10 |
| Siemens | 217,55 | -0,3% | 15,4% | 09:35:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,98 | -0,6% | 48,3% | 09:34:58 |
| BNP Paribas | 66,52 | -0,3% | 12,3% | 09:35:20 |
| Credit Agricole | 15,88 | 0,0% | 19,5% | 09:35:18 |
| Danske Bank | 284,50 | -0,1% | 39,7% | 09:50:03 |
| DNB | 261,10 | 0,2% | 15,1% | 09:34:55 |
| Deutsche Bank | 29,45 | -0,2% | 77,0% | 09:35:12 |
| HSBC | 10,51 | -0,5% | 33,8% | 09:34:55 |
| Banco Santander | 8,81 | 0,4% | 97,4% | 09:35:10 |
| Societe Generale | 56,24 | -0,4% | 107,1% | 09:34:55 |
| Bygg | ||||
| Hochtief | 281,60 | -0,4% | 117,1% | 09:30:49 |
| Vinci | 116,85 | 0,1% | 17,2% | 09:34:57 |
| Dagligvaror | ||||
| Nestle | 79,74 | 0,6% | 6,5% | 09:35:05 |
| Detaljhandel | ||||
| Carrefour | 12,99 | 0,1% | -5,4% | 09:35:00 |
| Next | 138,65 | 0,3% | 46,0% | 09:31:57 |
| Zalando | 22,61 | 1,4% | -30,2% | 09:34:40 |
| Flyg | ||||
| Lufthansa | 7,71 | 1,0% | 24,9% | 09:34:45 |
| Fordon | ||||
| Continental | 61,84 | -0,2% | 25,5% | 09:35:00 |
| Mercedes-Benz | 56,64 | 0,2% | 5,3% | 09:35:07 |
| Daimler Truck | 35,94 | 3,7% | -2,5% | 09:34:54 |
| Volkswagen | 94,42 | -0,3% | 6,0% | 09:34:29 |
| IT | ||||
| SAP | 205,95 | 0,3% | -12,8% | 09:35:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,51 | 0,5% | 66,7% | 09:34:55 |
| Aurubis | 105,50 | -1,8% | 37,5% | 09:35:13 |
| BHP Group | 20,37 | -0,8% | 4,4% | 09:33:21 |
| Glencore | 3,56 | 0,0% | 0,6% | 09:34:29 |
| Rio Tinto | 52,79 | -0,2% | 11,8% | 09:34:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,76 | -0,6% | 31,9% | 09:32:47 |
| Novartis | 102,24 | 0,2% | 15,3% | 09:35:13 |
| Roche | 309,90 | 1,0% | 21,3% | 09:35:13 |
| Sanofi | 87,23 | -0,4% | -6,9% | 09:35:19 |
| Olja | ||||
| BP | 4,62 | 0,7% | 17,5% | 09:34:48 |
| Shell | 28,45 | 1,0% | 14,9% | 09:35:08 |
| Total | 55,82 | 0,6% | 4,6% | 09:35:12 |
| Skog | ||||
| Metsä Board | 2,73 | 0,1% | -35,5% | 09:44:54 |
| UPM | 22,83 | 0,0% | -14,0% | 09:50:06 |
| Betting | ||||
| Entain | 7,03 | 0,3% | 2,3% | 09:34:35 |
| Stål | ||||
| ArcelorMittal | 34,02 | 0,3% | 51,7% | 09:34:55 |
| Telekom | ||||
| Deutsche Telekom | 27,20 | 1,1% | -5,8% | 09:35:17 |
| Telenor | 142,50 | -0,3% | 12,3% | 09:33:59 |
| Vodafone Group | 0,93 | 0,3% | 36,7% | 09:34:35 |
| Orange | 13,88 | -0,6% | 44,1% | 09:35:12 |
| Tobak | ||||
| Imperial Brand | 32,57 | 0,9% | 27,6% | 09:35:12 |
| Verkstad | ||||
| Airbus | 203,15 | -0,5% | 31,3% | 09:35:13 |
| GEA Group | 57,55 | -0,3% | 20,3% | 09:31:39 |
| Renishaw | 33,35 | 0,3% | -1,5% | 09:26:41 |
| Safran | 298,90 | -0,1% | 40,9% | 09:35:20 |
| Schneider Electric | 226,25 | -0,1% | -6,1% | 09:35:10 |
| Siemens | 217,55 | -0,3% | 15,4% | 09:35:11 |
| Källa: Factset |
LÄS MER
