| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,33 | -1,3% | 09:30:48 |
| BNP Paribas | 40,24 | -0,7% | 09:30:48 |
| Credit Agricole | 9,36 | -0,8% | 09:30:48 |
| Danske Bank | 102,05 | -3,7% | 09:30:58 |
| DNB | 166,20 | -1,1% | 09:30:59 |
| Deutsche Bank | 8,48 | -1,1% | 09:30:55 |
| HSBC | 3,93 | -1,8% | 09:30:54 |
| Banco Santander | 2,42 | -0,5% | 09:30:55 |
| Societe Generale | 15,40 | -1,1% | 09:30:39 |
| Bygg | |||
| Hochtief | 76,10 | -1,3% | 09:30:46 |
| Vinci | 77,58 | 1,0% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 103,30 | -0,5% | 09:30:55 |
| Detaljhandel | |||
| Carrefour | 14,28 | -1,0% | 09:30:58 |
| Next | 79,44 | -1,1% | 09:30:56 |
| Zalando | 94,42 | -2,7% | 09:30:26 |
| Flyg | |||
| Lufthansa | 10,50 | 2,3% | 09:30:50 |
| Fordon | |||
| Continental | 112,60 | -1,8% | 09:31:00 |
| Daimler | 56,24 | -1,8% | 09:30:45 |
| MAN | 45,40 | 0,0% | 09:18:33 |
| Volkswagen | 176,20 | -0,8% | 09:30:39 |
| Investment | |||
| Rocket Internet | 23,52 | -1,8% | 09:20:36 |
| IT | |||
| SAP | 107,86 | -1,6% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,18 | -0,8% | 09:30:53 |
| Aurubis | 63,62 | 1,3% | 09:30:52 |
| BHP Group | 20,23 | -1,7% | 09:31:00 |
| Glencore | 2,37 | -0,5% | 09:30:55 |
| Rio Tinto | 56,18 | -2,0% | 09:30:54 |
| Kök | |||
| Howden Joinery | 6,60 | -0,3% | 09:30:49 |
| Läkemedel | |||
| GlaxoSmithKline | 13,91 | -0,7% | 09:30:56 |
| Novartis | 82,90 | -1,1% | 09:30:33 |
| Roche | 315,30 | -1,5% | 09:30:37 |
| Sanofi | 78,40 | -0,8% | 09:30:53 |
| Olja | |||
| BP | 2,76 | -2,2% | 09:30:58 |
| Royal Dutch Shell | 12,99 | -2,2% | 09:30:45 |
| Total | 35,45 | -1,1% | 09:30:57 |
| Skog | |||
| Metsa Board | 8,86 | -1,0% | 09:30:03 |
| UPM | 29,77 | -1,1% | 09:30:47 |
| Spel (betting) | |||
| Entain | 12,02 | -1,9% | 09:30:55 |
| William Hill | 2,69 | -0,1% | 09:23:49 |
| Stål | |||
| ArcelorMittal | 17,35 | -1,3% | 09:30:56 |
| Säkerhet | |||
| G4S | 2,59 | 0,0% | 09:30:51 |
| Telekom | |||
| Deutsche Telekom | 14,97 | -0,8% | 09:31:01 |
| Telenor | 143,30 | -0,1% | 09:30:53 |
| Vodafone Group | 1,26 | -1,4% | 09:30:58 |
| Orange | 9,86 | 0,1% | 09:30:53 |
| Turkcell | 16,14 | -1,6% | 09:30:55 |
| Tobak | |||
| Imperial Brand | 15,66 | -0,8% | 09:30:35 |
| Verkstad | |||
| Airbus | 83,37 | -1,2% | 09:30:59 |
| GEA Group | 28,34 | -1,3% | 09:30:26 |
| Renishaw | 59,25 | -1,2% | 09:28:40 |
| Safran | 104,75 | -1,1% | 09:30:49 |
| Schneider Electric | 121,35 | -1,4% | 09:30:52 |
| Siemens | 127,86 | -1,1% | 09:30:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,33 | -1,3% | 09:30:48 |
| BNP Paribas | 40,24 | -0,7% | 09:30:48 |
| Credit Agricole | 9,36 | -0,8% | 09:30:48 |
| Danske Bank | 102,05 | -3,7% | 09:30:58 |
| DNB | 166,20 | -1,1% | 09:30:59 |
| Deutsche Bank | 8,48 | -1,1% | 09:30:55 |
| HSBC | 3,93 | -1,8% | 09:30:54 |
| Banco Santander | 2,42 | -0,5% | 09:30:55 |
| Societe Generale | 15,40 | -1,1% | 09:30:39 |
| Bygg | |||
| Hochtief | 76,10 | -1,3% | 09:30:46 |
| Vinci | 77,58 | 1,0% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 103,30 | -0,5% | 09:30:55 |
| Detaljhandel | |||
| Carrefour | 14,28 | -1,0% | 09:30:58 |
| Next | 79,44 | -1,1% | 09:30:56 |
| Zalando | 94,42 | -2,7% | 09:30:26 |
| Flyg | |||
| Lufthansa | 10,50 | 2,3% | 09:30:50 |
| Fordon | |||
| Continental | 112,60 | -1,8% | 09:31:00 |
| Daimler | 56,24 | -1,8% | 09:30:45 |
| MAN | 45,40 | 0,0% | 09:18:33 |
| Volkswagen | 176,20 | -0,8% | 09:30:39 |
| Investment | |||
| Rocket Internet | 23,52 | -1,8% | 09:20:36 |
| IT | |||
| SAP | 107,86 | -1,6% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,18 | -0,8% | 09:30:53 |
| Aurubis | 63,62 | 1,3% | 09:30:52 |
| BHP Group | 20,23 | -1,7% | 09:31:00 |
| Glencore | 2,37 | -0,5% | 09:30:55 |
| Rio Tinto | 56,18 | -2,0% | 09:30:54 |
| Kök | |||
| Howden Joinery | 6,60 | -0,3% | 09:30:49 |
| Läkemedel | |||
| GlaxoSmithKline | 13,91 | -0,7% | 09:30:56 |
| Novartis | 82,90 | -1,1% | 09:30:33 |
| Roche | 315,30 | -1,5% | 09:30:37 |
| Sanofi | 78,40 | -0,8% | 09:30:53 |
| Olja | |||
| BP | 2,76 | -2,2% | 09:30:58 |
| Royal Dutch Shell | 12,99 | -2,2% | 09:30:45 |
| Total | 35,45 | -1,1% | 09:30:57 |
| Skog | |||
| Metsa Board | 8,86 | -1,0% | 09:30:03 |
| UPM | 29,77 | -1,1% | 09:30:47 |
| Spel (betting) | |||
| Entain | 12,02 | -1,9% | 09:30:55 |
| William Hill | 2,69 | -0,1% | 09:23:49 |
| Stål | |||
| ArcelorMittal | 17,35 | -1,3% | 09:30:56 |
| Säkerhet | |||
| G4S | 2,59 | 0,0% | 09:30:51 |
| Telekom | |||
| Deutsche Telekom | 14,97 | -0,8% | 09:31:01 |
| Telenor | 143,30 | -0,1% | 09:30:53 |
| Vodafone Group | 1,26 | -1,4% | 09:30:58 |
| Orange | 9,86 | 0,1% | 09:30:53 |
| Turkcell | 16,14 | -1,6% | 09:30:55 |
| Tobak | |||
| Imperial Brand | 15,66 | -0,8% | 09:30:35 |
| Verkstad | |||
| Airbus | 83,37 | -1,2% | 09:30:59 |
| GEA Group | 28,34 | -1,3% | 09:30:26 |
| Renishaw | 59,25 | -1,2% | 09:28:40 |
| Safran | 104,75 | -1,1% | 09:30:49 |
| Schneider Electric | 121,35 | -1,4% | 09:30:52 |
| Siemens | 127,86 | -1,1% | 09:30:56 |
| Källa: Factset |
LÄS MER
