| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -1,5% | 09:32:09 |
| BNP Paribas | 52,97 | -0,1% | 09:32:03 |
| Credit Agricole | 12,05 | -0,3% | 09:32:03 |
| Danske Bank | 105,40 | -4,0% | 09:32:24 |
| DNB | 187,15 | -0,7% | 09:31:35 |
| Deutsche Bank | 10,38 | -0,6% | 09:32:15 |
| HSBC | 3,86 | -2,2% | 09:32:21 |
| Banco Santander | 3,12 | 0,0% | 09:32:22 |
| Societe Generale | 26,14 | -0,5% | 09:32:14 |
| Bygg | |||
| Hochtief | 67,94 | -0,8% | 09:31:57 |
| Vinci | 90,28 | -0,2% | 09:32:17 |
| Dagligvaror | |||
| Nestle | 117,28 | 0,3% | 09:32:22 |
| Detaljhandel | |||
| Carrefour | 16,85 | -0,4% | 09:31:54 |
| Next | 79,82 | 0,3% | 09:32:20 |
| Zalando | 96,30 | 1,0% | 09:32:22 |
| Flyg | |||
| Lufthansa | 8,50 | -1,3% | 09:32:23 |
| Fordon | |||
| Continental | 115,30 | 0,1% | 09:32:25 |
| Daimler | 72,10 | 0,7% | 09:32:25 |
| MAN | 74,00 | 0,1% | 09:02:23 |
| Volkswagen | 284,00 | -0,1% | 09:31:57 |
| Investment | |||
| Rocket Internet | 29,06 | -1,4% | 08:09:30 |
| IT | |||
| SAP | 127,50 | 0,5% | 09:32:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,88 | 1,8% | 09:32:07 |
| Aurubis | 72,40 | 0,9% | 09:31:56 |
| BHP Group | 22,96 | 0,7% | 09:32:22 |
| Glencore | 3,34 | 0,3% | 09:32:25 |
| Rio Tinto | 54,39 | 0,6% | 09:32:25 |
| Läkemedel | |||
| GlaxoSmithKline | 14,69 | -0,4% | 09:32:21 |
| Novartis | 84,58 | 0,6% | 09:31:59 |
| Roche | 367,60 | 0,5% | 09:32:02 |
| Sanofi | 87,83 | -0,3% | 09:32:22 |
| Olja | |||
| BP | 3,00 | -0,9% | 09:32:25 |
| Royal Dutch Shell | 14,38 | -0,8% | 09:32:24 |
| Total | 37,47 | -0,6% | 09:32:13 |
| Skog | |||
| Metsä Board | 9,00 | -0,4% | 09:30:35 |
| UPM | 34,73 | 0,2% | 09:32:21 |
| Betting | |||
| Entain | 19,16 | 0,3% | 09:32:14 |
| Stål | |||
| ArcelorMittal | 29,20 | -0,3% | 09:32:03 |
| Telekom | |||
| Deutsche Telekom | 18,35 | -0,3% | 09:32:13 |
| Telenor | 155,15 | -0,4% | 09:32:13 |
| Vodafone Group | 1,22 | -0,3% | 09:32:16 |
| Orange | 9,62 | -0,6% | 09:32:05 |
| Tobak | |||
| Imperial Brand | 15,31 | 0,1% | 09:32:17 |
| Verkstad | |||
| Airbus | 114,04 | -0,7% | 09:32:11 |
| GEA Group | 39,77 | 0,6% | 09:32:14 |
| Renishaw | 53,75 | 1,5% | 09:31:55 |
| Safran | 103,64 | -2,5% | 09:32:22 |
| Schneider Electric | 154,08 | 0,9% | 09:32:17 |
| Siemens | 142,86 | 1,0% | 09:32:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -1,5% | 09:32:09 |
| BNP Paribas | 52,97 | -0,1% | 09:32:03 |
| Credit Agricole | 12,05 | -0,3% | 09:32:03 |
| Danske Bank | 105,40 | -4,0% | 09:32:24 |
| DNB | 187,15 | -0,7% | 09:31:35 |
| Deutsche Bank | 10,38 | -0,6% | 09:32:15 |
| HSBC | 3,86 | -2,2% | 09:32:21 |
| Banco Santander | 3,12 | 0,0% | 09:32:22 |
| Societe Generale | 26,14 | -0,5% | 09:32:14 |
| Bygg | |||
| Hochtief | 67,94 | -0,8% | 09:31:57 |
| Vinci | 90,28 | -0,2% | 09:32:17 |
| Dagligvaror | |||
| Nestle | 117,28 | 0,3% | 09:32:22 |
| Detaljhandel | |||
| Carrefour | 16,85 | -0,4% | 09:31:54 |
| Next | 79,82 | 0,3% | 09:32:20 |
| Zalando | 96,30 | 1,0% | 09:32:22 |
| Flyg | |||
| Lufthansa | 8,50 | -1,3% | 09:32:23 |
| Fordon | |||
| Continental | 115,30 | 0,1% | 09:32:25 |
| Daimler | 72,10 | 0,7% | 09:32:25 |
| MAN | 74,00 | 0,1% | 09:02:23 |
| Volkswagen | 284,00 | -0,1% | 09:31:57 |
| Investment | |||
| Rocket Internet | 29,06 | -1,4% | 08:09:30 |
| IT | |||
| SAP | 127,50 | 0,5% | 09:32:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,88 | 1,8% | 09:32:07 |
| Aurubis | 72,40 | 0,9% | 09:31:56 |
| BHP Group | 22,96 | 0,7% | 09:32:22 |
| Glencore | 3,34 | 0,3% | 09:32:25 |
| Rio Tinto | 54,39 | 0,6% | 09:32:25 |
| Läkemedel | |||
| GlaxoSmithKline | 14,69 | -0,4% | 09:32:21 |
| Novartis | 84,58 | 0,6% | 09:31:59 |
| Roche | 367,60 | 0,5% | 09:32:02 |
| Sanofi | 87,83 | -0,3% | 09:32:22 |
| Olja | |||
| BP | 3,00 | -0,9% | 09:32:25 |
| Royal Dutch Shell | 14,38 | -0,8% | 09:32:24 |
| Total | 37,47 | -0,6% | 09:32:13 |
| Skog | |||
| Metsä Board | 9,00 | -0,4% | 09:30:35 |
| UPM | 34,73 | 0,2% | 09:32:21 |
| Betting | |||
| Entain | 19,16 | 0,3% | 09:32:14 |
| Stål | |||
| ArcelorMittal | 29,20 | -0,3% | 09:32:03 |
| Telekom | |||
| Deutsche Telekom | 18,35 | -0,3% | 09:32:13 |
| Telenor | 155,15 | -0,4% | 09:32:13 |
| Vodafone Group | 1,22 | -0,3% | 09:32:16 |
| Orange | 9,62 | -0,6% | 09:32:05 |
| Tobak | |||
| Imperial Brand | 15,31 | 0,1% | 09:32:17 |
| Verkstad | |||
| Airbus | 114,04 | -0,7% | 09:32:11 |
| GEA Group | 39,77 | 0,6% | 09:32:14 |
| Renishaw | 53,75 | 1,5% | 09:31:55 |
| Safran | 103,64 | -2,5% | 09:32:22 |
| Schneider Electric | 154,08 | 0,9% | 09:32:17 |
| Siemens | 142,86 | 1,0% | 09:32:23 |
| Källa: Factset |
LÄS MER
