| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,14 | 0,2% | 39,5% | 09:30:13 |
| BNP Paribas | 71,68 | 0,7% | 14,5% | 09:30:15 |
| Credit Agricole | 15,59 | 0,9% | 21,3% | 09:30:06 |
| Danske Bank | 194,00 | 1,7% | 7,5% | 09:45:05 |
| DNB | 204,70 | 0,5% | -5,2% | 09:29:32 |
| Deutsche Bank | 15,95 | 0,5% | 29,0% | 09:16:13 |
| HSBC | 6,95 | -0,1% | 9,4% | 09:30:16 |
| Banco Santander | 4,72 | -0,3% | 24,9% | 09:30:01 |
| Societe Generale | 26,18 | 1,0% | 8,9% | 09:30:17 |
| Bygg | ||||
| Hochtief | 102,20 | -0,2% | 1,9% | 09:30:02 |
| Vinci | 115,45 | -0,1% | 1,5% | 09:28:38 |
| Dagligvaror | ||||
| Nestle | 95,34 | 0,2% | -2,2% | 09:30:13 |
| Detaljhandel | ||||
| Carrefour | 16,65 | 1,0% | 0,5% | 09:30:17 |
| Next | 92,98 | 0,0% | 14,5% | 09:30:09 |
| Zalando | 25,12 | -0,5% | 17,1% | 09:14:57 |
| Flyg | ||||
| Lufthansa | 6,71 | 0,6% | -16,6% | 09:29:20 |
| Fordon | ||||
| Continental | 61,08 | 0,3% | -20,6% | 09:15:13 |
| Mercedes-Benz | 67,90 | -0,4% | 8,6% | 09:16:15 |
| Daimler Truck | 41,38 | -0,3% | 21,6% | 09:30:02 |
| Volkswagen | 117,55 | 0,5% | 5,1% | 09:16:07 |
| IT | ||||
| SAP | 176,02 | 0,0% | 26,2% | 09:30:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,55 | 0,0% | 34,3% | 09:29:16 |
| Aurubis | 71,40 | 0,1% | -3,9% | 09:26:36 |
| BHP Group | 22,87 | -0,4% | -15,0% | 09:29:42 |
| Glencore | 4,76 | -0,1% | 0,7% | 09:30:01 |
| Rio Tinto | 55,41 | -1,1% | -5,2% | 09:30:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,03 | 0,2% | 24,3% | 09:29:45 |
| Novartis | 92,67 | 0,4% | 9,2% | 09:30:11 |
| Roche | 225,40 | 0,1% | -7,8% | 09:30:18 |
| Sanofi | 91,49 | 1,0% | 1,9% | 09:30:16 |
| Olja | ||||
| BP | 5,05 | -0,2% | 8,4% | 09:30:16 |
| Shell | 29,53 | 0,2% | 14,8% | 09:29:31 |
| Total | 68,77 | 0,1% | 11,6% | 09:30:16 |
| Skog | ||||
| Metsä Board | 7,16 | 0,1% | -0,5% | 09:43:42 |
| UPM | 34,38 | -0,2% | 0,9% | 09:41:28 |
| Betting | ||||
| Entain | 7,81 | 0,3% | -21,5% | 09:30:10 |
| Stål | ||||
| ArcelorMittal | 23,81 | -0,3% | -7,3% | 09:30:07 |
| Telekom | ||||
| Deutsche Telekom | 22,00 | 0,1% | 1,1% | 09:15:46 |
| Telenor | 125,90 | -0,3% | 8,0% | 09:30:02 |
| Vodafone Group | 0,70 | 0,5% | 1,7% | 09:29:42 |
| Orange | 10,61 | 0,3% | 3,0% | 09:29:49 |
| Tobak | ||||
| Imperial Brand | 18,70 | 0,1% | 3,5% | 09:29:40 |
| Verkstad | ||||
| Airbus | 157,54 | -1,4% | 12,7% | 09:30:12 |
| GEA Group | 38,52 | 0,4% | 2,2% | 09:22:52 |
| Renishaw | 40,50 | -0,9% | 13,2% | 09:26:11 |
| Safran | 211,70 | -0,4% | 32,8% | 09:26:55 |
| Schneider Electric | 232,75 | -0,5% | 28,0% | 09:30:16 |
| Siemens | 188,28 | -0,1% | 10,8% | 09:30:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,14 | 0,2% | 39,5% | 09:30:13 |
| BNP Paribas | 71,68 | 0,7% | 14,5% | 09:30:15 |
| Credit Agricole | 15,59 | 0,9% | 21,3% | 09:30:06 |
| Danske Bank | 194,00 | 1,7% | 7,5% | 09:45:05 |
| DNB | 204,70 | 0,5% | -5,2% | 09:29:32 |
| Deutsche Bank | 15,95 | 0,5% | 29,0% | 09:16:13 |
| HSBC | 6,95 | -0,1% | 9,4% | 09:30:16 |
| Banco Santander | 4,72 | -0,3% | 24,9% | 09:30:01 |
| Societe Generale | 26,18 | 1,0% | 8,9% | 09:30:17 |
| Bygg | ||||
| Hochtief | 102,20 | -0,2% | 1,9% | 09:30:02 |
| Vinci | 115,45 | -0,1% | 1,5% | 09:28:38 |
| Dagligvaror | ||||
| Nestle | 95,34 | 0,2% | -2,2% | 09:30:13 |
| Detaljhandel | ||||
| Carrefour | 16,65 | 1,0% | 0,5% | 09:30:17 |
| Next | 92,98 | 0,0% | 14,5% | 09:30:09 |
| Zalando | 25,12 | -0,5% | 17,1% | 09:14:57 |
| Flyg | ||||
| Lufthansa | 6,71 | 0,6% | -16,6% | 09:29:20 |
| Fordon | ||||
| Continental | 61,08 | 0,3% | -20,6% | 09:15:13 |
| Mercedes-Benz | 67,90 | -0,4% | 8,6% | 09:16:15 |
| Daimler Truck | 41,38 | -0,3% | 21,6% | 09:30:02 |
| Volkswagen | 117,55 | 0,5% | 5,1% | 09:16:07 |
| IT | ||||
| SAP | 176,02 | 0,0% | 26,2% | 09:30:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,55 | 0,0% | 34,3% | 09:29:16 |
| Aurubis | 71,40 | 0,1% | -3,9% | 09:26:36 |
| BHP Group | 22,87 | -0,4% | -15,0% | 09:29:42 |
| Glencore | 4,76 | -0,1% | 0,7% | 09:30:01 |
| Rio Tinto | 55,41 | -1,1% | -5,2% | 09:30:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,03 | 0,2% | 24,3% | 09:29:45 |
| Novartis | 92,67 | 0,4% | 9,2% | 09:30:11 |
| Roche | 225,40 | 0,1% | -7,8% | 09:30:18 |
| Sanofi | 91,49 | 1,0% | 1,9% | 09:30:16 |
| Olja | ||||
| BP | 5,05 | -0,2% | 8,4% | 09:30:16 |
| Shell | 29,53 | 0,2% | 14,8% | 09:29:31 |
| Total | 68,77 | 0,1% | 11,6% | 09:30:16 |
| Skog | ||||
| Metsä Board | 7,16 | 0,1% | -0,5% | 09:43:42 |
| UPM | 34,38 | -0,2% | 0,9% | 09:41:28 |
| Betting | ||||
| Entain | 7,81 | 0,3% | -21,5% | 09:30:10 |
| Stål | ||||
| ArcelorMittal | 23,81 | -0,3% | -7,3% | 09:30:07 |
| Telekom | ||||
| Deutsche Telekom | 22,00 | 0,1% | 1,1% | 09:15:46 |
| Telenor | 125,90 | -0,3% | 8,0% | 09:30:02 |
| Vodafone Group | 0,70 | 0,5% | 1,7% | 09:29:42 |
| Orange | 10,61 | 0,3% | 3,0% | 09:29:49 |
| Tobak | ||||
| Imperial Brand | 18,70 | 0,1% | 3,5% | 09:29:40 |
| Verkstad | ||||
| Airbus | 157,54 | -1,4% | 12,7% | 09:30:12 |
| GEA Group | 38,52 | 0,4% | 2,2% | 09:22:52 |
| Renishaw | 40,50 | -0,9% | 13,2% | 09:26:11 |
| Safran | 211,70 | -0,4% | 32,8% | 09:26:55 |
| Schneider Electric | 232,75 | -0,5% | 28,0% | 09:30:16 |
| Siemens | 188,28 | -0,1% | 10,8% | 09:30:16 |
| Källa: Factset |
LÄS MER
