| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,64 | -1,8% | 09:36:11 |
| BNP Paribas | 50,00 | -1,1% | 09:36:05 |
| Credit Agricole | 11,55 | -1,0% | 09:36:06 |
| Danske Bank | 110,20 | 2,0% | 09:36:14 |
| DNB | 174,15 | -0,5% | 09:34:58 |
| Deutsche Bank | 10,47 | -0,9% | 09:36:05 |
| HSBC | 3,96 | -1,4% | 09:36:11 |
| Banco Santander | 3,09 | -1,1% | 09:36:11 |
| Societe Generale | 24,18 | -1,2% | 09:36:05 |
| Bygg | |||
| Hochtief | 65,30 | -0,2% | 09:34:34 |
| Vinci | 89,37 | -0,9% | 09:36:07 |
| Dagligvaror | |||
| Nestle | 115,12 | -0,4% | 09:36:05 |
| Detaljhandel | |||
| Carrefour | 15,79 | -1,0% | 09:34:52 |
| Next | 80,64 | -0,3% | 09:36:04 |
| Zalando | 101,40 | 0,5% | 09:36:06 |
| Flyg | |||
| Lufthansa | 9,83 | -0,2% | 09:35:47 |
| Fordon | |||
| Continental | 115,56 | -2,1% | 09:36:11 |
| Daimler | 74,14 | -1,5% | 09:36:05 |
| MAN | 73,30 | -0,3% | 09:02:25 |
| Volkswagen | 275,20 | -1,4% | 09:34:10 |
| Investment | |||
| Rocket Internet | 27,62 | -0,3% | 09:26:37 |
| IT | |||
| SAP | 118,28 | 0,4% | 09:36:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,65 | 1,9% | 09:35:14 |
| Aurubis | 84,46 | 0,5% | 09:36:01 |
| BHP Group | 22,78 | 0,9% | 09:36:06 |
| Glencore | 3,18 | 0,7% | 09:36:11 |
| Rio Tinto | 60,22 | 1,6% | 09:36:05 |
| Läkemedel | |||
| GlaxoSmithKline | 14,08 | -0,5% | 09:36:05 |
| Novartis | 83,89 | -0,8% | 09:36:11 |
| Roche | 345,45 | -0,5% | 09:36:10 |
| Sanofi | 87,49 | -0,7% | 09:36:09 |
| Olja | |||
| BP | 2,82 | -0,6% | 09:36:11 |
| Royal Dutch Shell | 13,30 | -0,8% | 09:35:43 |
| Total | 35,51 | -0,4% | 09:36:11 |
| Skog | |||
| Metsä Board | 9,58 | 0,8% | 09:35:03 |
| UPM | 34,49 | 0,3% | 09:35:53 |
| Betting | |||
| Entain | 18,43 | -0,3% | 09:35:05 |
| Stål | |||
| ArcelorMittal | 27,20 | 0,1% | 09:36:10 |
| Telekom | |||
| Deutsche Telekom | 17,77 | -0,7% | 09:36:07 |
| Telenor | 153,10 | -0,7% | 09:33:29 |
| Vodafone Group | 1,17 | -1,6% | 09:36:05 |
| Orange | 9,45 | -0,7% | 09:36:09 |
| Tobak | |||
| Imperial Brand | 15,63 | -0,4% | 09:36:06 |
| Verkstad | |||
| Airbus | 112,10 | 0,5% | 09:36:11 |
| GEA Group | 35,71 | -0,4% | 09:36:03 |
| Renishaw | 49,72 | 0,2% | 09:27:51 |
| Safran | 115,76 | -0,5% | 09:36:11 |
| Schneider Electric | 139,74 | -0,3% | 09:36:07 |
| Siemens | 134,18 | -0,3% | 09:36:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,64 | -1,8% | 09:36:11 |
| BNP Paribas | 50,00 | -1,1% | 09:36:05 |
| Credit Agricole | 11,55 | -1,0% | 09:36:06 |
| Danske Bank | 110,20 | 2,0% | 09:36:14 |
| DNB | 174,15 | -0,5% | 09:34:58 |
| Deutsche Bank | 10,47 | -0,9% | 09:36:05 |
| HSBC | 3,96 | -1,4% | 09:36:11 |
| Banco Santander | 3,09 | -1,1% | 09:36:11 |
| Societe Generale | 24,18 | -1,2% | 09:36:05 |
| Bygg | |||
| Hochtief | 65,30 | -0,2% | 09:34:34 |
| Vinci | 89,37 | -0,9% | 09:36:07 |
| Dagligvaror | |||
| Nestle | 115,12 | -0,4% | 09:36:05 |
| Detaljhandel | |||
| Carrefour | 15,79 | -1,0% | 09:34:52 |
| Next | 80,64 | -0,3% | 09:36:04 |
| Zalando | 101,40 | 0,5% | 09:36:06 |
| Flyg | |||
| Lufthansa | 9,83 | -0,2% | 09:35:47 |
| Fordon | |||
| Continental | 115,56 | -2,1% | 09:36:11 |
| Daimler | 74,14 | -1,5% | 09:36:05 |
| MAN | 73,30 | -0,3% | 09:02:25 |
| Volkswagen | 275,20 | -1,4% | 09:34:10 |
| Investment | |||
| Rocket Internet | 27,62 | -0,3% | 09:26:37 |
| IT | |||
| SAP | 118,28 | 0,4% | 09:36:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,65 | 1,9% | 09:35:14 |
| Aurubis | 84,46 | 0,5% | 09:36:01 |
| BHP Group | 22,78 | 0,9% | 09:36:06 |
| Glencore | 3,18 | 0,7% | 09:36:11 |
| Rio Tinto | 60,22 | 1,6% | 09:36:05 |
| Läkemedel | |||
| GlaxoSmithKline | 14,08 | -0,5% | 09:36:05 |
| Novartis | 83,89 | -0,8% | 09:36:11 |
| Roche | 345,45 | -0,5% | 09:36:10 |
| Sanofi | 87,49 | -0,7% | 09:36:09 |
| Olja | |||
| BP | 2,82 | -0,6% | 09:36:11 |
| Royal Dutch Shell | 13,30 | -0,8% | 09:35:43 |
| Total | 35,51 | -0,4% | 09:36:11 |
| Skog | |||
| Metsä Board | 9,58 | 0,8% | 09:35:03 |
| UPM | 34,49 | 0,3% | 09:35:53 |
| Betting | |||
| Entain | 18,43 | -0,3% | 09:35:05 |
| Stål | |||
| ArcelorMittal | 27,20 | 0,1% | 09:36:10 |
| Telekom | |||
| Deutsche Telekom | 17,77 | -0,7% | 09:36:07 |
| Telenor | 153,10 | -0,7% | 09:33:29 |
| Vodafone Group | 1,17 | -1,6% | 09:36:05 |
| Orange | 9,45 | -0,7% | 09:36:09 |
| Tobak | |||
| Imperial Brand | 15,63 | -0,4% | 09:36:06 |
| Verkstad | |||
| Airbus | 112,10 | 0,5% | 09:36:11 |
| GEA Group | 35,71 | -0,4% | 09:36:03 |
| Renishaw | 49,72 | 0,2% | 09:27:51 |
| Safran | 115,76 | -0,5% | 09:36:11 |
| Schneider Electric | 139,74 | -0,3% | 09:36:07 |
| Siemens | 134,18 | -0,3% | 09:36:11 |
| Källa: Factset |
LÄS MER
