| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,41 | -0,6% | 09:31:54 |
| BNP Paribas | 42,01 | 0,3% | 09:31:49 |
| Credit Agricole | 9,86 | -0,2% | 09:31:31 |
| Danske Bank | 111,20 | 4,4% | 09:31:53 |
| DNB | 173,10 | 1,2% | 09:31:33 |
| Deutsche Bank | 8,46 | -3,1% | 09:31:57 |
| HSBC | 3,88 | -0,2% | 09:31:51 |
| Banco Santander | 2,57 | 0,7% | 09:31:47 |
| Societe Generale | 16,24 | -0,1% | 09:31:43 |
| Bygg | |||
| Hochtief | 80,70 | 1,1% | 09:29:10 |
| Vinci | 80,96 | 1,1% | 09:31:56 |
| Dagligvaror | |||
| Nestle | 101,86 | -0,3% | 09:31:21 |
| Detaljhandel | |||
| Carrefour | 14,31 | 1,3% | 09:31:31 |
| Next | 79,96 | 1,4% | 09:31:18 |
| Zalando | 97,24 | -0,6% | 09:31:06 |
| Flyg | |||
| Lufthansa | 11,08 | 0,1% | 09:31:51 |
| Fordon | |||
| Continental | 124,55 | 2,1% | 09:31:22 |
| Daimler | 65,80 | 1,9% | 09:31:58 |
| MAN | 46,05 | 0,9% | 09:02:57 |
| Volkswagen | 183,60 | 1,0% | 09:31:22 |
| Investment | |||
| Rocket Internet | 23,90 | 0,0% | 08:20:09 |
| IT | |||
| SAP | 109,34 | 0,5% | 09:31:54 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,64 | 1,2% | 09:31:22 |
| Aurubis | 68,72 | 1,8% | 09:31:35 |
| BHP Group | 20,54 | 0,8% | 09:31:53 |
| Glencore | 2,52 | 1,3% | 09:31:37 |
| Rio Tinto | 56,93 | 1,0% | 09:31:50 |
| Kök | |||
| Howden Joinery | 7,26 | 1,4% | 09:31:43 |
| Läkemedel | |||
| GlaxoSmithKline | 13,15 | 2,5% | 09:31:58 |
| Novartis | 81,27 | 1,3% | 09:31:43 |
| Roche | 310,35 | 0,3% | 09:31:56 |
| Sanofi | 78,26 | 0,7% | 09:31:56 |
| Olja | |||
| BP | 2,61 | 1,1% | 09:32:00 |
| Royal Dutch Shell | 12,89 | 1,3% | 09:31:48 |
| Total | 35,72 | 1,7% | 09:32:01 |
| Skog | |||
| Metsa Board | 9,07 | 0,6% | 09:30:19 |
| UPM | 30,66 | 0,4% | 09:31:28 |
| Spel (betting) | |||
| Entain | 12,67 | 0,5% | 09:31:38 |
| William Hill | 2,70 | 0,3% | 09:30:42 |
| Stål | |||
| ArcelorMittal | 18,29 | 1,4% | 09:31:45 |
| Säkerhet | |||
| G4S | 2,63 | 0,4% | 09:30:44 |
| Telekom | |||
| Deutsche Telekom | 15,29 | 0,2% | 09:31:51 |
| Telenor | 145,20 | 0,0% | 09:31:23 |
| Vodafone Group | 1,36 | 1,1% | 09:31:55 |
| Orange | 9,81 | 0,2% | 09:31:48 |
| Turkcell | 16,65 | 0,4% | 09:31:55 |
| Tobak | |||
| Imperial Brand | 14,72 | 0,6% | 09:31:50 |
| Verkstad | |||
| Airbus | 90,61 | 0,9% | 09:32:01 |
| GEA Group | 30,79 | 1,1% | 09:31:57 |
| Renishaw | 61,50 | 0,5% | 09:28:35 |
| Safran | 109,35 | 0,5% | 09:31:31 |
| Schneider Electric | 125,30 | -0,2% | 09:31:42 |
| Siemens | 133,72 | 0,9% | 09:31:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,41 | -0,6% | 09:31:54 |
| BNP Paribas | 42,01 | 0,3% | 09:31:49 |
| Credit Agricole | 9,86 | -0,2% | 09:31:31 |
| Danske Bank | 111,20 | 4,4% | 09:31:53 |
| DNB | 173,10 | 1,2% | 09:31:33 |
| Deutsche Bank | 8,46 | -3,1% | 09:31:57 |
| HSBC | 3,88 | -0,2% | 09:31:51 |
| Banco Santander | 2,57 | 0,7% | 09:31:47 |
| Societe Generale | 16,24 | -0,1% | 09:31:43 |
| Bygg | |||
| Hochtief | 80,70 | 1,1% | 09:29:10 |
| Vinci | 80,96 | 1,1% | 09:31:56 |
| Dagligvaror | |||
| Nestle | 101,86 | -0,3% | 09:31:21 |
| Detaljhandel | |||
| Carrefour | 14,31 | 1,3% | 09:31:31 |
| Next | 79,96 | 1,4% | 09:31:18 |
| Zalando | 97,24 | -0,6% | 09:31:06 |
| Flyg | |||
| Lufthansa | 11,08 | 0,1% | 09:31:51 |
| Fordon | |||
| Continental | 124,55 | 2,1% | 09:31:22 |
| Daimler | 65,80 | 1,9% | 09:31:58 |
| MAN | 46,05 | 0,9% | 09:02:57 |
| Volkswagen | 183,60 | 1,0% | 09:31:22 |
| Investment | |||
| Rocket Internet | 23,90 | 0,0% | 08:20:09 |
| IT | |||
| SAP | 109,34 | 0,5% | 09:31:54 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,64 | 1,2% | 09:31:22 |
| Aurubis | 68,72 | 1,8% | 09:31:35 |
| BHP Group | 20,54 | 0,8% | 09:31:53 |
| Glencore | 2,52 | 1,3% | 09:31:37 |
| Rio Tinto | 56,93 | 1,0% | 09:31:50 |
| Kök | |||
| Howden Joinery | 7,26 | 1,4% | 09:31:43 |
| Läkemedel | |||
| GlaxoSmithKline | 13,15 | 2,5% | 09:31:58 |
| Novartis | 81,27 | 1,3% | 09:31:43 |
| Roche | 310,35 | 0,3% | 09:31:56 |
| Sanofi | 78,26 | 0,7% | 09:31:56 |
| Olja | |||
| BP | 2,61 | 1,1% | 09:32:00 |
| Royal Dutch Shell | 12,89 | 1,3% | 09:31:48 |
| Total | 35,72 | 1,7% | 09:32:01 |
| Skog | |||
| Metsa Board | 9,07 | 0,6% | 09:30:19 |
| UPM | 30,66 | 0,4% | 09:31:28 |
| Spel (betting) | |||
| Entain | 12,67 | 0,5% | 09:31:38 |
| William Hill | 2,70 | 0,3% | 09:30:42 |
| Stål | |||
| ArcelorMittal | 18,29 | 1,4% | 09:31:45 |
| Säkerhet | |||
| G4S | 2,63 | 0,4% | 09:30:44 |
| Telekom | |||
| Deutsche Telekom | 15,29 | 0,2% | 09:31:51 |
| Telenor | 145,20 | 0,0% | 09:31:23 |
| Vodafone Group | 1,36 | 1,1% | 09:31:55 |
| Orange | 9,81 | 0,2% | 09:31:48 |
| Turkcell | 16,65 | 0,4% | 09:31:55 |
| Tobak | |||
| Imperial Brand | 14,72 | 0,6% | 09:31:50 |
| Verkstad | |||
| Airbus | 90,61 | 0,9% | 09:32:01 |
| GEA Group | 30,79 | 1,1% | 09:31:57 |
| Renishaw | 61,50 | 0,5% | 09:28:35 |
| Safran | 109,35 | 0,5% | 09:31:31 |
| Schneider Electric | 125,30 | -0,2% | 09:31:42 |
| Siemens | 133,72 | 0,9% | 09:31:59 |
| Källa: Factset |
LÄS MER
