" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | -0,7% | 09:30:21 |
BNP Paribas | 57,76 | -0,6% | 09:30:07 |
Credit Agricole | 12,35 | -0,5% | 09:30:06 |
Danske Bank | 113,85 | -0,6% | 09:29:57 |
DNB | 203,00 | 0,0% | 09:30:01 |
Deutsche Bank | 11,19 | -1,9% | 09:30:21 |
HSBC | 4,41 | 0,2% | 09:30:17 |
Banco Santander | 2,75 | -0,1% | 09:30:19 |
Societe Generale | 29,02 | -0,6% | 09:30:02 |
Bygg | |||
Hochtief | 69,14 | 0,1% | 09:28:13 |
Vinci | 87,34 | 0,2% | 09:30:21 |
Dagligvaror | |||
Nestle | 124,06 | 0,2% | 09:30:11 |
Detaljhandel | |||
Carrefour | 15,01 | 0,5% | 09:30:22 |
Next | 83,50 | 0,2% | 09:30:13 |
Zalando | 77,94 | 0,3% | 09:30:12 |
Flyg | |||
Lufthansa | 6,14 | -0,9% | 09:30:13 |
Fordon | |||
Continental | 94,96 | -0,5% | 09:30:15 |
Daimler | 86,22 | 0,5% | 09:30:19 |
Volkswagen | 184,48 | 0,1% | 09:30:15 |
Investment | |||
Rocket Internet | 29,28 | 0,5% | 09:26:25 |
IT | |||
SAP | 118,82 | 0,4% | 09:30:12 |
Gruvor/Smältverk | |||
Antofagasta | 14,31 | 1,1% | 09:30:00 |
Aurubis | 85,70 | 0,0% | 09:27:43 |
BHP Group | 21,47 | -0,1% | 09:30:16 |
Glencore | 3,70 | 0,0% | 09:30:16 |
Rio Tinto | 47,82 | 0,9% | 09:30:21 |
Läkemedel | |||
GlaxoSmithKline | 15,96 | 0,2% | 09:29:55 |
Novartis | 75,18 | 0,5% | 09:30:04 |
Roche | 372,20 | -0,2% | 09:30:19 |
Sanofi | 84,56 | 0,0% | 09:30:21 |
Olja | |||
BP | 3,47 | -0,6% | 09:30:16 |
Royal Dutch Shell | 16,79 | -0,6% | 09:30:15 |
Total | 44,07 | -0,4% | 09:30:16 |
Skog | |||
Metsä Board | 8,84 | 0,1% | 09:30:10 |
UPM | 33,65 | 0,7% | 09:30:01 |
Betting | |||
Entain | 17,39 | 1,1% | 09:28:38 |
Stål | |||
ArcelorMittal | 26,21 | -0,1% | 09:30:17 |
Telekom | |||
Deutsche Telekom | 16,10 | 0,2% | 09:30:21 |
Telenor | 135,45 | 0,3% | 09:29:44 |
Vodafone Group | 1,14 | 0,5% | 09:29:35 |
Orange | 9,22 | -0,1% | 09:30:11 |
Tobak | |||
Imperial Brand | 15,99 | 0,7% | 09:29:46 |
Verkstad | |||
Airbus | 106,90 | -0,3% | 09:30:19 |
GEA Group | 47,11 | 0,9% | 09:30:00 |
Renishaw | 46,88 | 0,0% | 09:21:59 |
Safran | 106,22 | -1,2% | 09:30:19 |
Schneider Electric | 167,58 | 0,8% | 09:30:20 |
Siemens | 152,58 | 0,6% | 09:30:02 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | -0,7% | 09:30:21 |
BNP Paribas | 57,76 | -0,6% | 09:30:07 |
Credit Agricole | 12,35 | -0,5% | 09:30:06 |
Danske Bank | 113,85 | -0,6% | 09:29:57 |
DNB | 203,00 | 0,0% | 09:30:01 |
Deutsche Bank | 11,19 | -1,9% | 09:30:21 |
HSBC | 4,41 | 0,2% | 09:30:17 |
Banco Santander | 2,75 | -0,1% | 09:30:19 |
Societe Generale | 29,02 | -0,6% | 09:30:02 |
Bygg | |||
Hochtief | 69,14 | 0,1% | 09:28:13 |
Vinci | 87,34 | 0,2% | 09:30:21 |
Dagligvaror | |||
Nestle | 124,06 | 0,2% | 09:30:11 |
Detaljhandel | |||
Carrefour | 15,01 | 0,5% | 09:30:22 |
Next | 83,50 | 0,2% | 09:30:13 |
Zalando | 77,94 | 0,3% | 09:30:12 |
Flyg | |||
Lufthansa | 6,14 | -0,9% | 09:30:13 |
Fordon | |||
Continental | 94,96 | -0,5% | 09:30:15 |
Daimler | 86,22 | 0,5% | 09:30:19 |
Volkswagen | 184,48 | 0,1% | 09:30:15 |
Investment | |||
Rocket Internet | 29,28 | 0,5% | 09:26:25 |
IT | |||
SAP | 118,82 | 0,4% | 09:30:12 |
Gruvor/Smältverk | |||
Antofagasta | 14,31 | 1,1% | 09:30:00 |
Aurubis | 85,70 | 0,0% | 09:27:43 |
BHP Group | 21,47 | -0,1% | 09:30:16 |
Glencore | 3,70 | 0,0% | 09:30:16 |
Rio Tinto | 47,82 | 0,9% | 09:30:21 |
Läkemedel | |||
GlaxoSmithKline | 15,96 | 0,2% | 09:29:55 |
Novartis | 75,18 | 0,5% | 09:30:04 |
Roche | 372,20 | -0,2% | 09:30:19 |
Sanofi | 84,56 | 0,0% | 09:30:21 |
Olja | |||
BP | 3,47 | -0,6% | 09:30:16 |
Royal Dutch Shell | 16,79 | -0,6% | 09:30:15 |
Total | 44,07 | -0,4% | 09:30:16 |
Skog | |||
Metsä Board | 8,84 | 0,1% | 09:30:10 |
UPM | 33,65 | 0,7% | 09:30:01 |
Betting | |||
Entain | 17,39 | 1,1% | 09:28:38 |
Stål | |||
ArcelorMittal | 26,21 | -0,1% | 09:30:17 |
Telekom | |||
Deutsche Telekom | 16,10 | 0,2% | 09:30:21 |
Telenor | 135,45 | 0,3% | 09:29:44 |
Vodafone Group | 1,14 | 0,5% | 09:29:35 |
Orange | 9,22 | -0,1% | 09:30:11 |
Tobak | |||
Imperial Brand | 15,99 | 0,7% | 09:29:46 |
Verkstad | |||
Airbus | 106,90 | -0,3% | 09:30:19 |
GEA Group | 47,11 | 0,9% | 09:30:00 |
Renishaw | 46,88 | 0,0% | 09:21:59 |
Safran | 106,22 | -1,2% | 09:30:19 |
Schneider Electric | 167,58 | 0,8% | 09:30:20 |
Siemens | 152,58 | 0,6% | 09:30:02 |
Källa: Factset |
LÄS MER