| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | -0,8% | 09:30:24 |
| BNP Paribas | 50,68 | -1,9% | 09:30:25 |
| Credit Agricole | 12,19 | -0,4% | 09:29:18 |
| Danske Bank | 119,10 | -0,8% | 09:29:55 |
| DNB | 180,50 | -0,5% | 09:28:22 |
| Deutsche Bank | 10,05 | -4,2% | 09:30:27 |
| HSBC | 4,22 | -0,3% | 09:30:25 |
| Banco Santander | 2,88 | -0,5% | 09:30:29 |
| Societe Generale | 22,00 | -1,1% | 09:30:01 |
| Bygg | |||
| Hochtief | 74,95 | 1,4% | 09:30:25 |
| Vinci | 87,18 | -0,1% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 105,00 | 0,8% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 15,38 | 0,7% | 09:29:55 |
| Next | 78,80 | -0,1% | 09:30:26 |
| Zalando | 85,10 | -0,8% | 09:30:21 |
| Flyg | |||
| Lufthansa | 10,92 | -0,1% | 09:30:14 |
| Fordon | |||
| Continental | 110,70 | -0,1% | 09:30:04 |
| Daimler | 73,20 | -0,1% | 09:30:29 |
| MAN | 53,30 | 0,6% | 09:13:28 |
| Volkswagen | 280,80 | -0,3% | 09:30:25 |
| Investment | |||
| Rocket Internet | 23,70 | 0,3% | 08:17:39 |
| IT | |||
| SAP | 103,90 | 1,0% | 09:30:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,68 | -1,4% | 09:30:18 |
| Aurubis | 70,86 | 0,8% | 09:30:06 |
| BHP Group | 20,93 | 0,1% | 09:30:20 |
| Glencore | 2,81 | -1,7% | 09:30:20 |
| Rio Tinto | 55,45 | 0,2% | 09:30:25 |
| Läkemedel | |||
| GlaxoSmithKline | 12,99 | 0,2% | 09:30:17 |
| Novartis | 82,05 | 0,2% | 09:30:21 |
| Roche | 303,70 | 0,0% | 09:30:21 |
| Sanofi | 84,02 | 0,5% | 09:30:15 |
| Olja | |||
| BP | 3,01 | -0,7% | 09:30:28 |
| Royal Dutch Shell | 13,77 | 0,0% | 09:30:17 |
| Total | 39,32 | 0,4% | 09:30:17 |
| Skog | |||
| Metsä Board | 9,48 | -0,8% | 09:29:39 |
| UPM | 32,76 | 0,4% | 09:30:25 |
| Betting | |||
| Entain | 15,29 | -1,7% | 09:30:08 |
| William Hill | 2,72 | 0,0% | 09:27:39 |
| Stål | |||
| ArcelorMittal | 23,84 | -0,4% | 09:30:20 |
| Säkerhet | |||
| G4S | 2,44 | 0,0% | 09:30:22 |
| Telekom | |||
| Deutsche Telekom | 17,00 | 0,9% | 09:30:27 |
| Telenor | 149,40 | 0,2% | 09:30:09 |
| Vodafone Group | 1,33 | -1,5% | 09:30:26 |
| Orange | 10,59 | 1,2% | 09:30:28 |
| Tobak | |||
| Imperial Brand | 15,02 | 0,3% | 09:30:02 |
| Verkstad | |||
| Airbus | 97,54 | -0,1% | 09:30:17 |
| GEA Group | 34,00 | -0,4% | 09:30:17 |
| Renishaw | 60,10 | 0,2% | 09:30:06 |
| Safran | 115,15 | -0,1% | 09:30:25 |
| Schneider Electric | 124,90 | -0,2% | 09:30:17 |
| Siemens | 137,32 | 0,0% | 09:30:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | -0,8% | 09:30:24 |
| BNP Paribas | 50,68 | -1,9% | 09:30:25 |
| Credit Agricole | 12,19 | -0,4% | 09:29:18 |
| Danske Bank | 119,10 | -0,8% | 09:29:55 |
| DNB | 180,50 | -0,5% | 09:28:22 |
| Deutsche Bank | 10,05 | -4,2% | 09:30:27 |
| HSBC | 4,22 | -0,3% | 09:30:25 |
| Banco Santander | 2,88 | -0,5% | 09:30:29 |
| Societe Generale | 22,00 | -1,1% | 09:30:01 |
| Bygg | |||
| Hochtief | 74,95 | 1,4% | 09:30:25 |
| Vinci | 87,18 | -0,1% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 105,00 | 0,8% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 15,38 | 0,7% | 09:29:55 |
| Next | 78,80 | -0,1% | 09:30:26 |
| Zalando | 85,10 | -0,8% | 09:30:21 |
| Flyg | |||
| Lufthansa | 10,92 | -0,1% | 09:30:14 |
| Fordon | |||
| Continental | 110,70 | -0,1% | 09:30:04 |
| Daimler | 73,20 | -0,1% | 09:30:29 |
| MAN | 53,30 | 0,6% | 09:13:28 |
| Volkswagen | 280,80 | -0,3% | 09:30:25 |
| Investment | |||
| Rocket Internet | 23,70 | 0,3% | 08:17:39 |
| IT | |||
| SAP | 103,90 | 1,0% | 09:30:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,68 | -1,4% | 09:30:18 |
| Aurubis | 70,86 | 0,8% | 09:30:06 |
| BHP Group | 20,93 | 0,1% | 09:30:20 |
| Glencore | 2,81 | -1,7% | 09:30:20 |
| Rio Tinto | 55,45 | 0,2% | 09:30:25 |
| Läkemedel | |||
| GlaxoSmithKline | 12,99 | 0,2% | 09:30:17 |
| Novartis | 82,05 | 0,2% | 09:30:21 |
| Roche | 303,70 | 0,0% | 09:30:21 |
| Sanofi | 84,02 | 0,5% | 09:30:15 |
| Olja | |||
| BP | 3,01 | -0,7% | 09:30:28 |
| Royal Dutch Shell | 13,77 | 0,0% | 09:30:17 |
| Total | 39,32 | 0,4% | 09:30:17 |
| Skog | |||
| Metsä Board | 9,48 | -0,8% | 09:29:39 |
| UPM | 32,76 | 0,4% | 09:30:25 |
| Betting | |||
| Entain | 15,29 | -1,7% | 09:30:08 |
| William Hill | 2,72 | 0,0% | 09:27:39 |
| Stål | |||
| ArcelorMittal | 23,84 | -0,4% | 09:30:20 |
| Säkerhet | |||
| G4S | 2,44 | 0,0% | 09:30:22 |
| Telekom | |||
| Deutsche Telekom | 17,00 | 0,9% | 09:30:27 |
| Telenor | 149,40 | 0,2% | 09:30:09 |
| Vodafone Group | 1,33 | -1,5% | 09:30:26 |
| Orange | 10,59 | 1,2% | 09:30:28 |
| Tobak | |||
| Imperial Brand | 15,02 | 0,3% | 09:30:02 |
| Verkstad | |||
| Airbus | 97,54 | -0,1% | 09:30:17 |
| GEA Group | 34,00 | -0,4% | 09:30:17 |
| Renishaw | 60,10 | 0,2% | 09:30:06 |
| Safran | 115,15 | -0,1% | 09:30:25 |
| Schneider Electric | 124,90 | -0,2% | 09:30:17 |
| Siemens | 137,32 | 0,0% | 09:30:30 |
| Källa: Factset |
LÄS MER
