| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,01 | 0,5% | 09:30:04 |
| BNP Paribas | 64,37 | 0,3% | 09:30:07 |
| Credit Agricole | 13,41 | 0,7% | 09:30:07 |
| Danske Bank | 119,70 | 0,2% | 09:29:52 |
| DNB | 207,80 | 1,5% | 09:30:03 |
| Deutsche Bank | 12,43 | 2,3% | 09:30:09 |
| HSBC | 4,79 | 0,1% | 09:30:15 |
| Banco Santander | 3,10 | 0,3% | 09:30:13 |
| Societe Generale | 32,94 | 0,3% | 09:30:08 |
| Bygg | |||
| Hochtief | 71,90 | -0,7% | 09:29:26 |
| Vinci | 94,23 | 0,0% | 09:30:13 |
| Dagligvaror | |||
| Nestle | 125,08 | -0,5% | 09:30:05 |
| Detaljhandel | |||
| Carrefour | 18,42 | 0,5% | 09:30:15 |
| Next | 77,12 | -0,7% | 09:29:22 |
| Zalando | 67,28 | 0,1% | 09:30:10 |
| Flyg | |||
| Lufthansa | 7,07 | -0,1% | 09:30:13 |
| Fordon | |||
| Continental | 98,41 | 0,1% | 09:30:11 |
| Daimler | 75,40 | 0,7% | 09:30:11 |
| Daimler Truck | 32,00 | 0,0% | 09:30:04 |
| Volkswagen | 188,60 | -0,3% | 09:30:12 |
| Investment | |||
| Rocket Internet | 32,08 | -0,6% | 08:03:44 |
| IT | |||
| SAP | 121,02 | -0,8% | 09:30:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,34 | 0,5% | 09:29:44 |
| Aurubis | 90,58 | 0,4% | 09:29:13 |
| BHP Group | 22,87 | 1,8% | 09:30:05 |
| Glencore | 3,91 | 0,7% | 09:30:06 |
| Rio Tinto | 51,75 | 1,9% | 09:30:15 |
| Läkemedel | |||
| GlaxoSmithKline | 15,82 | -0,4% | 09:30:06 |
| Novartis | 80,90 | -0,9% | 09:30:11 |
| Roche | 370,60 | -0,3% | 09:30:11 |
| Sanofi | 87,98 | -0,2% | 09:30:13 |
| Olja | |||
| BP | 3,58 | 0,8% | 09:30:12 |
| Royal Dutch Shell | 17,17 | -0,2% | 09:30:15 |
| Total | 46,32 | 0,8% | 09:30:08 |
| Skog | |||
| Metsä Board | 8,86 | -0,8% | 09:29:16 |
| UPM | 34,58 | -0,2% | 09:30:14 |
| Betting | |||
| Entain | 16,52 | -0,3% | 09:29:52 |
| Stål | |||
| ArcelorMittal | 30,08 | 1,9% | 09:30:12 |
| Telekom | |||
| Deutsche Telekom | 16,32 | -0,9% | 09:30:13 |
| Telenor | 139,35 | -0,6% | 09:29:32 |
| Vodafone Group | 1,13 | -0,8% | 09:30:15 |
| Orange | 9,42 | -0,2% | 09:30:12 |
| Tobak | |||
| Imperial Brand | 16,32 | -0,4% | 09:30:00 |
| Verkstad | |||
| Airbus | 117,44 | -1,0% | 09:30:12 |
| GEA Group | 47,18 | 0,3% | 09:29:13 |
| Renishaw | 46,86 | -1,0% | 09:12:03 |
| Safran | 110,96 | -0,7% | 09:30:13 |
| Schneider Electric | 171,60 | -0,3% | 09:30:13 |
| Siemens | 153,74 | -0,3% | 09:30:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,01 | 0,5% | 09:30:04 |
| BNP Paribas | 64,37 | 0,3% | 09:30:07 |
| Credit Agricole | 13,41 | 0,7% | 09:30:07 |
| Danske Bank | 119,70 | 0,2% | 09:29:52 |
| DNB | 207,80 | 1,5% | 09:30:03 |
| Deutsche Bank | 12,43 | 2,3% | 09:30:09 |
| HSBC | 4,79 | 0,1% | 09:30:15 |
| Banco Santander | 3,10 | 0,3% | 09:30:13 |
| Societe Generale | 32,94 | 0,3% | 09:30:08 |
| Bygg | |||
| Hochtief | 71,90 | -0,7% | 09:29:26 |
| Vinci | 94,23 | 0,0% | 09:30:13 |
| Dagligvaror | |||
| Nestle | 125,08 | -0,5% | 09:30:05 |
| Detaljhandel | |||
| Carrefour | 18,42 | 0,5% | 09:30:15 |
| Next | 77,12 | -0,7% | 09:29:22 |
| Zalando | 67,28 | 0,1% | 09:30:10 |
| Flyg | |||
| Lufthansa | 7,07 | -0,1% | 09:30:13 |
| Fordon | |||
| Continental | 98,41 | 0,1% | 09:30:11 |
| Daimler | 75,40 | 0,7% | 09:30:11 |
| Daimler Truck | 32,00 | 0,0% | 09:30:04 |
| Volkswagen | 188,60 | -0,3% | 09:30:12 |
| Investment | |||
| Rocket Internet | 32,08 | -0,6% | 08:03:44 |
| IT | |||
| SAP | 121,02 | -0,8% | 09:30:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,34 | 0,5% | 09:29:44 |
| Aurubis | 90,58 | 0,4% | 09:29:13 |
| BHP Group | 22,87 | 1,8% | 09:30:05 |
| Glencore | 3,91 | 0,7% | 09:30:06 |
| Rio Tinto | 51,75 | 1,9% | 09:30:15 |
| Läkemedel | |||
| GlaxoSmithKline | 15,82 | -0,4% | 09:30:06 |
| Novartis | 80,90 | -0,9% | 09:30:11 |
| Roche | 370,60 | -0,3% | 09:30:11 |
| Sanofi | 87,98 | -0,2% | 09:30:13 |
| Olja | |||
| BP | 3,58 | 0,8% | 09:30:12 |
| Royal Dutch Shell | 17,17 | -0,2% | 09:30:15 |
| Total | 46,32 | 0,8% | 09:30:08 |
| Skog | |||
| Metsä Board | 8,86 | -0,8% | 09:29:16 |
| UPM | 34,58 | -0,2% | 09:30:14 |
| Betting | |||
| Entain | 16,52 | -0,3% | 09:29:52 |
| Stål | |||
| ArcelorMittal | 30,08 | 1,9% | 09:30:12 |
| Telekom | |||
| Deutsche Telekom | 16,32 | -0,9% | 09:30:13 |
| Telenor | 139,35 | -0,6% | 09:29:32 |
| Vodafone Group | 1,13 | -0,8% | 09:30:15 |
| Orange | 9,42 | -0,2% | 09:30:12 |
| Tobak | |||
| Imperial Brand | 16,32 | -0,4% | 09:30:00 |
| Verkstad | |||
| Airbus | 117,44 | -1,0% | 09:30:12 |
| GEA Group | 47,18 | 0,3% | 09:29:13 |
| Renishaw | 46,86 | -1,0% | 09:12:03 |
| Safran | 110,96 | -0,7% | 09:30:13 |
| Schneider Electric | 171,60 | -0,3% | 09:30:13 |
| Siemens | 153,74 | -0,3% | 09:30:14 |
| Källa: Factset |
LÄS MER
