| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,77 | 1,6% | 14,8% | 09:31:12 |
| BNP Paribas | 59,31 | 0,4% | -5,2% | 09:31:06 |
| Credit Agricole | 12,91 | 0,2% | 0,4% | 09:31:09 |
| Danske Bank | 202,80 | 0,0% | 12,4% | 09:45:15 |
| DNB | 211,10 | 0,6% | -2,3% | 09:30:42 |
| Deutsche Bank | 13,33 | 2,4% | 7,8% | 09:31:05 |
| HSBC | 5,85 | 1,5% | -8,0% | 09:31:12 |
| Banco Santander | 4,00 | 0,5% | 6,0% | 09:31:01 |
| Societe Generale | 23,42 | 0,9% | -2,5% | 09:31:11 |
| Bygg | ||||
| Hochtief | 104,20 | -0,1% | 3,9% | 09:01:51 |
| Vinci | 117,64 | -0,8% | 3,5% | 09:30:38 |
| Dagligvaror | ||||
| Nestle | 94,18 | 0,2% | -3,4% | 09:31:12 |
| Detaljhandel | ||||
| Carrefour | 15,63 | 0,9% | -5,6% | 09:30:30 |
| Next | 84,00 | 0,1% | 3,5% | 09:29:32 |
| Zalando | 18,87 | 1,6% | -12,1% | 09:31:06 |
| Flyg | ||||
| Lufthansa | 6,77 | -0,3% | -15,9% | 09:30:25 |
| Fordon | ||||
| Continental | 66,26 | -1,0% | -13,9% | 09:31:02 |
| Mercedes-Benz | 72,32 | -0,1% | 15,6% | 09:31:03 |
| Daimler Truck | 44,40 | 1,2% | 30,5% | 09:30:34 |
| Volkswagen | 116,18 | -0,9% | 3,9% | 09:31:06 |
| IT | ||||
| SAP | 176,04 | 1,5% | 26,2% | 09:31:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,17 | -0,5% | 8,2% | 09:31:10 |
| Aurubis | 60,44 | 0,4% | -18,6% | 09:30:17 |
| BHP Group | 21,99 | 0,3% | -18,3% | 09:28:54 |
| Glencore | 4,00 | 0,4% | -15,3% | 09:31:17 |
| Rio Tinto | 48,34 | 0,5% | -17,3% | 09:31:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,80 | 0,3% | 15,8% | 09:30:00 |
| Novartis | 88,82 | 0,0% | 4,7% | 09:31:01 |
| Roche | 242,05 | 0,0% | -1,0% | 09:31:02 |
| Sanofi | 88,18 | -0,2% | -1,8% | 09:31:07 |
| Olja | ||||
| BP | 4,78 | 1,3% | 2,5% | 09:30:45 |
| Shell | 24,93 | 0,8% | -3,1% | 09:31:12 |
| Total | 60,69 | 0,9% | -1,5% | 09:31:05 |
| Skog | ||||
| Metsä Board | 6,92 | -0,7% | -3,8% | 09:45:27 |
| UPM | 30,78 | 1,0% | -9,6% | 09:45:50 |
| Betting | ||||
| Entain | 7,37 | 0,4% | -25,8% | 09:28:28 |
| Stål | ||||
| ArcelorMittal | 24,29 | 1,7% | -5,4% | 09:31:15 |
| Telekom | ||||
| Deutsche Telekom | 21,81 | 0,0% | 0,3% | 09:30:39 |
| Telenor | 112,65 | -0,2% | -3,4% | 09:30:21 |
| Vodafone Group | 0,70 | 0,3% | 2,6% | 09:31:00 |
| Orange | 10,55 | -0,5% | 2,3% | 09:31:08 |
| Tobak | ||||
| Imperial Brand | 17,53 | 0,7% | -3,0% | 09:28:33 |
| Verkstad | ||||
| Airbus | 156,76 | 0,0% | 12,1% | 09:31:04 |
| GEA Group | 37,00 | 0,7% | -1,8% | 09:31:06 |
| Renishaw | 41,76 | -0,8% | 16,7% | 09:24:17 |
| Safran | 195,40 | 0,5% | 22,5% | 09:30:53 |
| Schneider Electric | 207,15 | -0,6% | 14,0% | 09:31:17 |
| Siemens | 180,14 | -0,3% | 6,0% | 09:30:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,77 | 1,6% | 14,8% | 09:31:12 |
| BNP Paribas | 59,31 | 0,4% | -5,2% | 09:31:06 |
| Credit Agricole | 12,91 | 0,2% | 0,4% | 09:31:09 |
| Danske Bank | 202,80 | 0,0% | 12,4% | 09:45:15 |
| DNB | 211,10 | 0,6% | -2,3% | 09:30:42 |
| Deutsche Bank | 13,33 | 2,4% | 7,8% | 09:31:05 |
| HSBC | 5,85 | 1,5% | -8,0% | 09:31:12 |
| Banco Santander | 4,00 | 0,5% | 6,0% | 09:31:01 |
| Societe Generale | 23,42 | 0,9% | -2,5% | 09:31:11 |
| Bygg | ||||
| Hochtief | 104,20 | -0,1% | 3,9% | 09:01:51 |
| Vinci | 117,64 | -0,8% | 3,5% | 09:30:38 |
| Dagligvaror | ||||
| Nestle | 94,18 | 0,2% | -3,4% | 09:31:12 |
| Detaljhandel | ||||
| Carrefour | 15,63 | 0,9% | -5,6% | 09:30:30 |
| Next | 84,00 | 0,1% | 3,5% | 09:29:32 |
| Zalando | 18,87 | 1,6% | -12,1% | 09:31:06 |
| Flyg | ||||
| Lufthansa | 6,77 | -0,3% | -15,9% | 09:30:25 |
| Fordon | ||||
| Continental | 66,26 | -1,0% | -13,9% | 09:31:02 |
| Mercedes-Benz | 72,32 | -0,1% | 15,6% | 09:31:03 |
| Daimler Truck | 44,40 | 1,2% | 30,5% | 09:30:34 |
| Volkswagen | 116,18 | -0,9% | 3,9% | 09:31:06 |
| IT | ||||
| SAP | 176,04 | 1,5% | 26,2% | 09:31:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,17 | -0,5% | 8,2% | 09:31:10 |
| Aurubis | 60,44 | 0,4% | -18,6% | 09:30:17 |
| BHP Group | 21,99 | 0,3% | -18,3% | 09:28:54 |
| Glencore | 4,00 | 0,4% | -15,3% | 09:31:17 |
| Rio Tinto | 48,34 | 0,5% | -17,3% | 09:31:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,80 | 0,3% | 15,8% | 09:30:00 |
| Novartis | 88,82 | 0,0% | 4,7% | 09:31:01 |
| Roche | 242,05 | 0,0% | -1,0% | 09:31:02 |
| Sanofi | 88,18 | -0,2% | -1,8% | 09:31:07 |
| Olja | ||||
| BP | 4,78 | 1,3% | 2,5% | 09:30:45 |
| Shell | 24,93 | 0,8% | -3,1% | 09:31:12 |
| Total | 60,69 | 0,9% | -1,5% | 09:31:05 |
| Skog | ||||
| Metsä Board | 6,92 | -0,7% | -3,8% | 09:45:27 |
| UPM | 30,78 | 1,0% | -9,6% | 09:45:50 |
| Betting | ||||
| Entain | 7,37 | 0,4% | -25,8% | 09:28:28 |
| Stål | ||||
| ArcelorMittal | 24,29 | 1,7% | -5,4% | 09:31:15 |
| Telekom | ||||
| Deutsche Telekom | 21,81 | 0,0% | 0,3% | 09:30:39 |
| Telenor | 112,65 | -0,2% | -3,4% | 09:30:21 |
| Vodafone Group | 0,70 | 0,3% | 2,6% | 09:31:00 |
| Orange | 10,55 | -0,5% | 2,3% | 09:31:08 |
| Tobak | ||||
| Imperial Brand | 17,53 | 0,7% | -3,0% | 09:28:33 |
| Verkstad | ||||
| Airbus | 156,76 | 0,0% | 12,1% | 09:31:04 |
| GEA Group | 37,00 | 0,7% | -1,8% | 09:31:06 |
| Renishaw | 41,76 | -0,8% | 16,7% | 09:24:17 |
| Safran | 195,40 | 0,5% | 22,5% | 09:30:53 |
| Schneider Electric | 207,15 | -0,6% | 14,0% | 09:31:17 |
| Siemens | 180,14 | -0,3% | 6,0% | 09:30:55 |
| Källa: Factset |
LÄS MER
