| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,40 | 0,0% | -11,5% | 09:30:44 |
| BNP Paribas | 57,56 | 1,1% | 8,1% | 09:31:17 |
| Credit Agricole | 11,91 | 1,0% | 21,2% | 09:31:08 |
| Danske Bank | 175,55 | -0,2% | 27,9% | 09:45:57 |
| DNB | 204,40 | -0,2% | 5,1% | 09:31:00 |
| Deutsche Bank | 11,58 | 2,7% | 9,4% | 09:31:05 |
| HSBC | 5,96 | 0,2% | 15,6% | 09:30:59 |
| Banco Santander | 3,83 | 1,0% | 36,8% | 09:31:17 |
| Societe Generale | 22,95 | 0,9% | -2,3% | 09:31:11 |
| Bygg | ||||
| Hochtief | 100,70 | -0,2% | 91,2% | 09:26:37 |
| Vinci | 112,00 | -0,1% | 20,1% | 09:30:31 |
| Dagligvaror | ||||
| Nestle | 98,33 | -0,8% | -8,2% | 09:31:11 |
| Detaljhandel | ||||
| Carrefour | 17,38 | 0,1% | 11,1% | 09:31:16 |
| Next | 79,40 | 0,1% | 36,8% | 09:31:18 |
| Zalando | 22,06 | -0,1% | -33,4% | 09:31:03 |
| Flyg | ||||
| Lufthansa | 8,11 | 1,1% | 4,5% | 09:31:10 |
| Fordon | ||||
| Continental | 70,72 | -1,2% | 26,3% | 09:30:38 |
| Mercedes-Benz | 59,34 | 0,1% | -3,4% | 09:31:09 |
| Daimler Truck | 30,02 | 0,6% | 3,7% | 09:30:52 |
| Volkswagen | 106,62 | -0,2% | -8,4% | 09:31:02 |
| IT | ||||
| SAP | 145,58 | 0,7% | 51,0% | 09:31:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,16 | -0,2% | -8,4% | 09:29:41 |
| Aurubis | 76,26 | -0,1% | -0,1% | 09:28:09 |
| BHP Group | 24,14 | 0,8% | -6,1% | 09:29:31 |
| Glencore | 4,47 | 0,7% | -14,4% | 09:30:59 |
| Rio Tinto | 54,34 | 0,6% | -6,3% | 09:30:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,06 | 0,4% | -2,2% | 09:31:03 |
| Novartis | 84,72 | -0,1% | 6,9% | 09:31:08 |
| Roche | 235,65 | -0,3% | -18,9% | 09:31:12 |
| Sanofi | 84,84 | 0,0% | -5,6% | 09:31:08 |
| Olja | ||||
| BP | 4,80 | 1,6% | 1,0% | 09:31:16 |
| Shell | 25,60 | 0,2% | 10,0% | 09:31:17 |
| Total | 62,43 | 1,2% | 6,4% | 09:31:16 |
| Skog | ||||
| Metsä Board | 6,95 | -1,1% | -20,7% | 09:44:32 |
| UPM | 31,76 | -0,7% | -9,1% | 09:43:45 |
| Betting | ||||
| Entain | 7,96 | -0,5% | -39,8% | 09:30:11 |
| Stål | ||||
| ArcelorMittal | 22,84 | 0,0% | -7,1% | 09:31:11 |
| Telekom | ||||
| Deutsche Telekom | 21,98 | 0,2% | 17,9% | 09:31:01 |
| Telenor | 113,75 | -1,6% | 24,2% | 09:30:34 |
| Vodafone Group | 0,71 | -0,4% | -16,2% | 09:30:40 |
| Orange | 11,27 | 0,1% | 21,5% | 09:30:09 |
| Tobak | ||||
| Imperial Brand | 18,47 | 0,7% | -10,8% | 09:31:15 |
| Verkstad | ||||
| Airbus | 136,00 | 0,3% | 22,5% | 09:31:21 |
| GEA Group | 33,71 | 0,0% | -11,8% | 09:31:00 |
| Renishaw | 31,78 | -13,4% | ||
| Safran | 159,92 | -0,1% | 36,8% | 09:30:39 |
| Schneider Electric | 167,84 | 0,4% | 28,4% | 09:31:11 |
| Siemens | 153,32 | 0,3% | 18,3% | 09:31:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,40 | 0,0% | -11,5% | 09:30:44 |
| BNP Paribas | 57,56 | 1,1% | 8,1% | 09:31:17 |
| Credit Agricole | 11,91 | 1,0% | 21,2% | 09:31:08 |
| Danske Bank | 175,55 | -0,2% | 27,9% | 09:45:57 |
| DNB | 204,40 | -0,2% | 5,1% | 09:31:00 |
| Deutsche Bank | 11,58 | 2,7% | 9,4% | 09:31:05 |
| HSBC | 5,96 | 0,2% | 15,6% | 09:30:59 |
| Banco Santander | 3,83 | 1,0% | 36,8% | 09:31:17 |
| Societe Generale | 22,95 | 0,9% | -2,3% | 09:31:11 |
| Bygg | ||||
| Hochtief | 100,70 | -0,2% | 91,2% | 09:26:37 |
| Vinci | 112,00 | -0,1% | 20,1% | 09:30:31 |
| Dagligvaror | ||||
| Nestle | 98,33 | -0,8% | -8,2% | 09:31:11 |
| Detaljhandel | ||||
| Carrefour | 17,38 | 0,1% | 11,1% | 09:31:16 |
| Next | 79,40 | 0,1% | 36,8% | 09:31:18 |
| Zalando | 22,06 | -0,1% | -33,4% | 09:31:03 |
| Flyg | ||||
| Lufthansa | 8,11 | 1,1% | 4,5% | 09:31:10 |
| Fordon | ||||
| Continental | 70,72 | -1,2% | 26,3% | 09:30:38 |
| Mercedes-Benz | 59,34 | 0,1% | -3,4% | 09:31:09 |
| Daimler Truck | 30,02 | 0,6% | 3,7% | 09:30:52 |
| Volkswagen | 106,62 | -0,2% | -8,4% | 09:31:02 |
| IT | ||||
| SAP | 145,58 | 0,7% | 51,0% | 09:31:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,16 | -0,2% | -8,4% | 09:29:41 |
| Aurubis | 76,26 | -0,1% | -0,1% | 09:28:09 |
| BHP Group | 24,14 | 0,8% | -6,1% | 09:29:31 |
| Glencore | 4,47 | 0,7% | -14,4% | 09:30:59 |
| Rio Tinto | 54,34 | 0,6% | -6,3% | 09:30:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,06 | 0,4% | -2,2% | 09:31:03 |
| Novartis | 84,72 | -0,1% | 6,9% | 09:31:08 |
| Roche | 235,65 | -0,3% | -18,9% | 09:31:12 |
| Sanofi | 84,84 | 0,0% | -5,6% | 09:31:08 |
| Olja | ||||
| BP | 4,80 | 1,6% | 1,0% | 09:31:16 |
| Shell | 25,60 | 0,2% | 10,0% | 09:31:17 |
| Total | 62,43 | 1,2% | 6,4% | 09:31:16 |
| Skog | ||||
| Metsä Board | 6,95 | -1,1% | -20,7% | 09:44:32 |
| UPM | 31,76 | -0,7% | -9,1% | 09:43:45 |
| Betting | ||||
| Entain | 7,96 | -0,5% | -39,8% | 09:30:11 |
| Stål | ||||
| ArcelorMittal | 22,84 | 0,0% | -7,1% | 09:31:11 |
| Telekom | ||||
| Deutsche Telekom | 21,98 | 0,2% | 17,9% | 09:31:01 |
| Telenor | 113,75 | -1,6% | 24,2% | 09:30:34 |
| Vodafone Group | 0,71 | -0,4% | -16,2% | 09:30:40 |
| Orange | 11,27 | 0,1% | 21,5% | 09:30:09 |
| Tobak | ||||
| Imperial Brand | 18,47 | 0,7% | -10,8% | 09:31:15 |
| Verkstad | ||||
| Airbus | 136,00 | 0,3% | 22,5% | 09:31:21 |
| GEA Group | 33,71 | 0,0% | -11,8% | 09:31:00 |
| Renishaw | 31,78 | -13,4% | ||
| Safran | 159,92 | -0,1% | 36,8% | 09:30:39 |
| Schneider Electric | 167,84 | 0,4% | 28,4% | 09:31:11 |
| Siemens | 153,32 | 0,3% | 18,3% | 09:31:11 |
| Källa: Factset |
LÄS MER
