| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | ||
| BNP Paribas | 53,13 | 0,8% | 09:32:04 |
| Credit Agricole | 10,15 | 0,4% | 09:32:04 |
| Danske Bank | 114,05 | 0,8% | 09:47:01 |
| DNB | 190,60 | 0,1% | 09:31:46 |
| Deutsche Bank | 10,17 | -0,5% | 09:32:02 |
| HSBC | 5,30 | ||
| Banco Santander | 2,98 | 0,1% | 09:32:06 |
| Societe Generale | 25,01 | 0,2% | 09:32:04 |
| Bygg | |||
| Hochtief | 61,78 | 1,1% | 09:29:39 |
| Vinci | 90,32 | 0,6% | 09:32:01 |
| Dagligvaror | |||
| Nestle | 114,94 | 0,2% | 09:32:05 |
| Detaljhandel | |||
| Carrefour | 19,75 | 0,7% | 09:32:02 |
| Next | 64,62 | ||
| Zalando | 36,44 | -0,4% | 09:32:08 |
| Flyg | |||
| Lufthansa | 6,71 | -0,9% | 09:31:56 |
| Fordon | |||
| Continental | 72,66 | 0,5% | 09:31:56 |
| Mercedes-Benz | 67,46 | -0,5% | 09:32:04 |
| Daimler Truck | 29,56 | -0,6% | 09:31:50 |
| Volkswagen | 158,38 | -0,4% | 09:31:58 |
| IT | |||
| SAP | 94,34 | 0,5% | 09:32:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,95 | ||
| Aurubis | 91,00 | 0,2% | 09:32:03 |
| BHP Group | 25,50 | ||
| Glencore | 5,24 | ||
| Rio Tinto | 57,58 | ||
| Läkemedel | |||
| GlaxoSmithKline | 17,08 | ||
| Novartis | 86,10 | 0,6% | 09:32:05 |
| Roche | 322,55 | -0,2% | 09:31:43 |
| Sanofi | 100,08 | 0,8% | 09:32:09 |
| Olja | |||
| BP | 4,31 | ||
| Shell | 23,61 | ||
| Total | 54,34 | 0,3% | 09:32:06 |
| Skog | |||
| Metsä Board | 9,78 | 0,9% | 09:42:56 |
| UPM | 32,90 | -0,3% | 09:47:08 |
| Betting | |||
| Entain | 14,60 | ||
| Stål | |||
| ArcelorMittal | 30,11 | -0,7% | 09:31:50 |
| Telekom | |||
| Deutsche Telekom | 19,16 | 0,4% | 09:32:04 |
| Telenor | 128,65 | -0,4% | 09:30:31 |
| Vodafone Group | 1,27 | ||
| Orange | 11,55 | 0,0% | 09:32:08 |
| Tobak | |||
| Imperial Brand | 17,92 | ||
| Verkstad | |||
| Airbus | 109,60 | 0,6% | 09:32:07 |
| GEA Group | 37,71 | 0,4% | 09:31:28 |
| Renishaw | 40,48 | ||
| Safran | 98,06 | 0,0% | 09:32:04 |
| Schneider Electric | 130,66 | -0,1% | 09:31:42 |
| Siemens | 124,90 | -0,3% | 09:31:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | ||
| BNP Paribas | 53,13 | 0,8% | 09:32:04 |
| Credit Agricole | 10,15 | 0,4% | 09:32:04 |
| Danske Bank | 114,05 | 0,8% | 09:47:01 |
| DNB | 190,60 | 0,1% | 09:31:46 |
| Deutsche Bank | 10,17 | -0,5% | 09:32:02 |
| HSBC | 5,30 | ||
| Banco Santander | 2,98 | 0,1% | 09:32:06 |
| Societe Generale | 25,01 | 0,2% | 09:32:04 |
| Bygg | |||
| Hochtief | 61,78 | 1,1% | 09:29:39 |
| Vinci | 90,32 | 0,6% | 09:32:01 |
| Dagligvaror | |||
| Nestle | 114,94 | 0,2% | 09:32:05 |
| Detaljhandel | |||
| Carrefour | 19,75 | 0,7% | 09:32:02 |
| Next | 64,62 | ||
| Zalando | 36,44 | -0,4% | 09:32:08 |
| Flyg | |||
| Lufthansa | 6,71 | -0,9% | 09:31:56 |
| Fordon | |||
| Continental | 72,66 | 0,5% | 09:31:56 |
| Mercedes-Benz | 67,46 | -0,5% | 09:32:04 |
| Daimler Truck | 29,56 | -0,6% | 09:31:50 |
| Volkswagen | 158,38 | -0,4% | 09:31:58 |
| IT | |||
| SAP | 94,34 | 0,5% | 09:32:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,95 | ||
| Aurubis | 91,00 | 0,2% | 09:32:03 |
| BHP Group | 25,50 | ||
| Glencore | 5,24 | ||
| Rio Tinto | 57,58 | ||
| Läkemedel | |||
| GlaxoSmithKline | 17,08 | ||
| Novartis | 86,10 | 0,6% | 09:32:05 |
| Roche | 322,55 | -0,2% | 09:31:43 |
| Sanofi | 100,08 | 0,8% | 09:32:09 |
| Olja | |||
| BP | 4,31 | ||
| Shell | 23,61 | ||
| Total | 54,34 | 0,3% | 09:32:06 |
| Skog | |||
| Metsä Board | 9,78 | 0,9% | 09:42:56 |
| UPM | 32,90 | -0,3% | 09:47:08 |
| Betting | |||
| Entain | 14,60 | ||
| Stål | |||
| ArcelorMittal | 30,11 | -0,7% | 09:31:50 |
| Telekom | |||
| Deutsche Telekom | 19,16 | 0,4% | 09:32:04 |
| Telenor | 128,65 | -0,4% | 09:30:31 |
| Vodafone Group | 1,27 | ||
| Orange | 11,55 | 0,0% | 09:32:08 |
| Tobak | |||
| Imperial Brand | 17,92 | ||
| Verkstad | |||
| Airbus | 109,60 | 0,6% | 09:32:07 |
| GEA Group | 37,71 | 0,4% | 09:31:28 |
| Renishaw | 40,48 | ||
| Safran | 98,06 | 0,0% | 09:32:04 |
| Schneider Electric | 130,66 | -0,1% | 09:31:42 |
| Siemens | 124,90 | -0,3% | 09:31:50 |
| Källa: Factset |
LÄS MER
