| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,77 | 0,2% | 15,4% | 09:30:39 |
| BNP Paribas | 61,05 | 0,2% | -2,5% | 09:30:52 |
| Credit Agricole | 12,98 | 0,0% | 1,0% | 09:30:49 |
| Danske Bank | 207,50 | -0,2% | 15,0% | 09:45:36 |
| DNB | 212,70 | 0,3% | -1,5% | 09:30:47 |
| Deutsche Bank | 13,57 | -0,1% | 9,7% | 09:30:45 |
| HSBC | 5,89 | -0,2% | -7,3% | 09:30:43 |
| Banco Santander | 4,09 | -0,2% | 8,1% | 09:30:48 |
| Societe Generale | 23,75 | 0,3% | -1,2% | 09:30:50 |
| Bygg | ||||
| Hochtief | 107,10 | 2,3% | 6,8% | 09:28:26 |
| Vinci | 118,10 | -1,4% | 3,9% | 09:30:50 |
| Dagligvaror | ||||
| Nestle | 95,97 | 0,5% | -1,6% | 09:30:31 |
| Detaljhandel | ||||
| Carrefour | 15,90 | 0,5% | -4,0% | 09:30:35 |
| Next | 84,68 | 0,1% | 4,3% | 09:30:17 |
| Zalando | 22,41 | -1,6% | 4,5% | 09:30:41 |
| Flyg | ||||
| Lufthansa | 6,84 | -0,8% | -15,0% | 09:30:34 |
| Fordon | ||||
| Continental | 67,82 | 0,2% | -11,8% | 09:30:15 |
| Mercedes-Benz | 72,66 | 0,2% | 16,2% | 09:30:42 |
| Daimler Truck | 45,63 | 1,8% | 34,1% | 09:30:42 |
| Volkswagen | 113,20 | -0,5% | 1,3% | 09:30:52 |
| IT | ||||
| SAP | 175,38 | -0,1% | 25,7% | 09:30:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,12 | -0,1% | 13,8% | 09:30:49 |
| Aurubis | 63,22 | 0,0% | -14,9% | 09:30:44 |
| BHP Group | 22,30 | 0,2% | -17,1% | 09:30:33 |
| Glencore | 4,19 | 0,0% | -11,2% | 09:30:43 |
| Rio Tinto | 48,80 | -0,5% | -16,5% | 09:30:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,94 | 0,0% | 16,8% | 09:30:45 |
| Novartis | 87,03 | -0,1% | 2,5% | 09:30:46 |
| Roche | 233,80 | 1,0% | -4,4% | 09:30:47 |
| Sanofi | 89,24 | 0,8% | -0,6% | 09:30:44 |
| Olja | ||||
| BP | 4,88 | 0,6% | 4,7% | 09:30:47 |
| Shell | 25,35 | 0,3% | -1,4% | 09:30:41 |
| Total | 62,36 | 1,0% | 1,2% | 09:30:49 |
| Skog | ||||
| Metsä Board | 6,96 | -1,3% | -3,3% | 09:45:18 |
| UPM | 29,65 | -1,2% | -12,9% | 09:45:33 |
| Betting | ||||
| Entain | 7,73 | 0,6% | -22,2% | 09:30:30 |
| Stål | ||||
| ArcelorMittal | 24,54 | -0,8% | -4,4% | 09:30:38 |
| Telekom | ||||
| Deutsche Telekom | 21,69 | 0,2% | -0,3% | 09:30:39 |
| Telenor | 113,25 | 0,4% | -2,9% | 09:30:43 |
| Vodafone Group | 0,67 | 0,7% | -2,3% | 09:30:51 |
| Orange | 10,45 | 0,1% | 1,4% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 17,63 | 0,4% | -2,4% | 09:30:27 |
| Verkstad | ||||
| Airbus | 161,28 | 1,3% | 15,4% | 09:30:26 |
| GEA Group | 38,18 | 0,7% | 1,3% | 09:30:26 |
| Renishaw | 41,96 | -0,9% | 17,3% | 09:25:11 |
| Safran | 200,15 | 0,6% | 25,5% | 09:30:29 |
| Schneider Electric | 215,35 | 0,8% | 18,5% | 09:30:17 |
| Siemens | 184,18 | 0,2% | 8,4% | 09:30:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,77 | 0,2% | 15,4% | 09:30:39 |
| BNP Paribas | 61,05 | 0,2% | -2,5% | 09:30:52 |
| Credit Agricole | 12,98 | 0,0% | 1,0% | 09:30:49 |
| Danske Bank | 207,50 | -0,2% | 15,0% | 09:45:36 |
| DNB | 212,70 | 0,3% | -1,5% | 09:30:47 |
| Deutsche Bank | 13,57 | -0,1% | 9,7% | 09:30:45 |
| HSBC | 5,89 | -0,2% | -7,3% | 09:30:43 |
| Banco Santander | 4,09 | -0,2% | 8,1% | 09:30:48 |
| Societe Generale | 23,75 | 0,3% | -1,2% | 09:30:50 |
| Bygg | ||||
| Hochtief | 107,10 | 2,3% | 6,8% | 09:28:26 |
| Vinci | 118,10 | -1,4% | 3,9% | 09:30:50 |
| Dagligvaror | ||||
| Nestle | 95,97 | 0,5% | -1,6% | 09:30:31 |
| Detaljhandel | ||||
| Carrefour | 15,90 | 0,5% | -4,0% | 09:30:35 |
| Next | 84,68 | 0,1% | 4,3% | 09:30:17 |
| Zalando | 22,41 | -1,6% | 4,5% | 09:30:41 |
| Flyg | ||||
| Lufthansa | 6,84 | -0,8% | -15,0% | 09:30:34 |
| Fordon | ||||
| Continental | 67,82 | 0,2% | -11,8% | 09:30:15 |
| Mercedes-Benz | 72,66 | 0,2% | 16,2% | 09:30:42 |
| Daimler Truck | 45,63 | 1,8% | 34,1% | 09:30:42 |
| Volkswagen | 113,20 | -0,5% | 1,3% | 09:30:52 |
| IT | ||||
| SAP | 175,38 | -0,1% | 25,7% | 09:30:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,12 | -0,1% | 13,8% | 09:30:49 |
| Aurubis | 63,22 | 0,0% | -14,9% | 09:30:44 |
| BHP Group | 22,30 | 0,2% | -17,1% | 09:30:33 |
| Glencore | 4,19 | 0,0% | -11,2% | 09:30:43 |
| Rio Tinto | 48,80 | -0,5% | -16,5% | 09:30:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,94 | 0,0% | 16,8% | 09:30:45 |
| Novartis | 87,03 | -0,1% | 2,5% | 09:30:46 |
| Roche | 233,80 | 1,0% | -4,4% | 09:30:47 |
| Sanofi | 89,24 | 0,8% | -0,6% | 09:30:44 |
| Olja | ||||
| BP | 4,88 | 0,6% | 4,7% | 09:30:47 |
| Shell | 25,35 | 0,3% | -1,4% | 09:30:41 |
| Total | 62,36 | 1,0% | 1,2% | 09:30:49 |
| Skog | ||||
| Metsä Board | 6,96 | -1,3% | -3,3% | 09:45:18 |
| UPM | 29,65 | -1,2% | -12,9% | 09:45:33 |
| Betting | ||||
| Entain | 7,73 | 0,6% | -22,2% | 09:30:30 |
| Stål | ||||
| ArcelorMittal | 24,54 | -0,8% | -4,4% | 09:30:38 |
| Telekom | ||||
| Deutsche Telekom | 21,69 | 0,2% | -0,3% | 09:30:39 |
| Telenor | 113,25 | 0,4% | -2,9% | 09:30:43 |
| Vodafone Group | 0,67 | 0,7% | -2,3% | 09:30:51 |
| Orange | 10,45 | 0,1% | 1,4% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 17,63 | 0,4% | -2,4% | 09:30:27 |
| Verkstad | ||||
| Airbus | 161,28 | 1,3% | 15,4% | 09:30:26 |
| GEA Group | 38,18 | 0,7% | 1,3% | 09:30:26 |
| Renishaw | 41,96 | -0,9% | 17,3% | 09:25:11 |
| Safran | 200,15 | 0,6% | 25,5% | 09:30:29 |
| Schneider Electric | 215,35 | 0,8% | 18,5% | 09:30:17 |
| Siemens | 184,18 | 0,2% | 8,4% | 09:30:43 |
| Källa: Factset |
LÄS MER
