| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,03 | 1,5% | 09:30:41 |
| BNP Paribas | 32,75 | 1,7% | 09:30:44 |
| Credit Agricole | 7,50 | 2,1% | 09:30:43 |
| Danske Bank | 93,00 | 1,8% | 09:30:30 |
| DNB | 138,10 | 2,5% | 09:30:38 |
| Deutsche Bank | 8,04 | 2,2% | 09:30:42 |
| HSBC | 3,09 | 0,8% | 09:30:25 |
| Banco Santander | 1,67 | 1,4% | 09:30:27 |
| Societe Generale | 12,30 | 2,0% | 09:30:34 |
| Bygg | |||
| Hochtief | 70,10 | 4,0% | 09:30:32 |
| Vinci | 73,66 | 1,7% | 09:29:00 |
| Dagligvaror | |||
| Nestle | 108,74 | 0,8% | 09:30:39 |
| Detaljhandel | |||
| Carrefour | 14,19 | 0,9% | 09:30:27 |
| Next | 61,40 | 1,8% | 09:30:38 |
| Zalando | 84,92 | 0,1% | 09:30:41 |
| Flyg | |||
| Lufthansa | 7,67 | 1,5% | 09:30:38 |
| Fordon | |||
| Continental | 101,45 | 0,3% | 09:30:19 |
| Daimler | 49,10 | -0,6% | 09:30:46 |
| MAN | 40,40 | 1,0% | 09:29:29 |
| Volkswagen | 147,70 | 0,4% | 09:30:29 |
| Investment | |||
| Rocket Internet | 18,60 | -0,1% | 09:29:44 |
| IT | |||
| SAP | 133,94 | 0,8% | 09:30:43 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,37 | 0,4% | 09:29:58 |
| Aurubis | 61,08 | 1,1% | 09:30:41 |
| BHP Group | 16,40 | 0,2% | 09:30:41 |
| Glencore | 1,66 | 1,4% | 09:30:40 |
| Rio Tinto | 46,50 | 0,1% | 09:30:40 |
| Kök | |||
| Howden Joinery | 6,44 | -0,7% | 09:29:59 |
| Läkemedel | |||
| GlaxoSmithKline | 14,20 | 0,7% | 09:30:46 |
| Novartis | 79,33 | 0,5% | 09:30:41 |
| Roche | 313,30 | 0,3% | 09:30:40 |
| Sanofi | 86,78 | 0,9% | 09:30:42 |
| Olja | |||
| BP | 2,10 | 0,3% | 09:30:36 |
| Royal Dutch Shell | 9,51 | 0,4% | 09:30:32 |
| Total | 28,66 | 0,7% | 09:30:43 |
| Skog | |||
| Metsa Board | 7,65 | -0,3% | 09:23:00 |
| UPM | 26,48 | 0,5% | 09:29:00 |
| Spel | |||
| GVC Holdings | 10,58 | -0,8% | 09:30:43 |
| William Hill | 2,75 | 0,1% | 09:29:14 |
| Stål | |||
| ArcelorMittal | 12,32 | 0,9% | 09:30:23 |
| Säkerhet | |||
| G4S | 2,09 | 0,1% | 09:28:59 |
| Telekom | |||
| Deutsche Telekom | 14,23 | 1,3% | 09:30:35 |
| Telenor | 152,90 | 0,8% | 09:30:22 |
| Vodafone Group | 1,12 | 2,7% | 09:30:42 |
| Orange | 9,59 | 0,9% | 09:30:42 |
| Turkcell | 17,04 | 1,3% | 09:30:40 |
| Tobak | |||
| Imperial Brand | 13,23 | 0,6% | 09:30:43 |
| Verkstad | |||
| Airbus | 65,96 | 2,5% | 09:30:40 |
| GEA Group | 30,91 | -0,3% | 09:29:00 |
| Renishaw | 58,10 | -0,1% | 09:25:43 |
| Safran | 91,20 | 0,5% | 09:30:36 |
| Schneider Electric | 109,70 | 1,0% | 09:30:44 |
| Siemens | 112,20 | 1,1% | 09:30:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,03 | 1,5% | 09:30:41 |
| BNP Paribas | 32,75 | 1,7% | 09:30:44 |
| Credit Agricole | 7,50 | 2,1% | 09:30:43 |
| Danske Bank | 93,00 | 1,8% | 09:30:30 |
| DNB | 138,10 | 2,5% | 09:30:38 |
| Deutsche Bank | 8,04 | 2,2% | 09:30:42 |
| HSBC | 3,09 | 0,8% | 09:30:25 |
| Banco Santander | 1,67 | 1,4% | 09:30:27 |
| Societe Generale | 12,30 | 2,0% | 09:30:34 |
| Bygg | |||
| Hochtief | 70,10 | 4,0% | 09:30:32 |
| Vinci | 73,66 | 1,7% | 09:29:00 |
| Dagligvaror | |||
| Nestle | 108,74 | 0,8% | 09:30:39 |
| Detaljhandel | |||
| Carrefour | 14,19 | 0,9% | 09:30:27 |
| Next | 61,40 | 1,8% | 09:30:38 |
| Zalando | 84,92 | 0,1% | 09:30:41 |
| Flyg | |||
| Lufthansa | 7,67 | 1,5% | 09:30:38 |
| Fordon | |||
| Continental | 101,45 | 0,3% | 09:30:19 |
| Daimler | 49,10 | -0,6% | 09:30:46 |
| MAN | 40,40 | 1,0% | 09:29:29 |
| Volkswagen | 147,70 | 0,4% | 09:30:29 |
| Investment | |||
| Rocket Internet | 18,60 | -0,1% | 09:29:44 |
| IT | |||
| SAP | 133,94 | 0,8% | 09:30:43 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,37 | 0,4% | 09:29:58 |
| Aurubis | 61,08 | 1,1% | 09:30:41 |
| BHP Group | 16,40 | 0,2% | 09:30:41 |
| Glencore | 1,66 | 1,4% | 09:30:40 |
| Rio Tinto | 46,50 | 0,1% | 09:30:40 |
| Kök | |||
| Howden Joinery | 6,44 | -0,7% | 09:29:59 |
| Läkemedel | |||
| GlaxoSmithKline | 14,20 | 0,7% | 09:30:46 |
| Novartis | 79,33 | 0,5% | 09:30:41 |
| Roche | 313,30 | 0,3% | 09:30:40 |
| Sanofi | 86,78 | 0,9% | 09:30:42 |
| Olja | |||
| BP | 2,10 | 0,3% | 09:30:36 |
| Royal Dutch Shell | 9,51 | 0,4% | 09:30:32 |
| Total | 28,66 | 0,7% | 09:30:43 |
| Skog | |||
| Metsa Board | 7,65 | -0,3% | 09:23:00 |
| UPM | 26,48 | 0,5% | 09:29:00 |
| Spel | |||
| GVC Holdings | 10,58 | -0,8% | 09:30:43 |
| William Hill | 2,75 | 0,1% | 09:29:14 |
| Stål | |||
| ArcelorMittal | 12,32 | 0,9% | 09:30:23 |
| Säkerhet | |||
| G4S | 2,09 | 0,1% | 09:28:59 |
| Telekom | |||
| Deutsche Telekom | 14,23 | 1,3% | 09:30:35 |
| Telenor | 152,90 | 0,8% | 09:30:22 |
| Vodafone Group | 1,12 | 2,7% | 09:30:42 |
| Orange | 9,59 | 0,9% | 09:30:42 |
| Turkcell | 17,04 | 1,3% | 09:30:40 |
| Tobak | |||
| Imperial Brand | 13,23 | 0,6% | 09:30:43 |
| Verkstad | |||
| Airbus | 65,96 | 2,5% | 09:30:40 |
| GEA Group | 30,91 | -0,3% | 09:29:00 |
| Renishaw | 58,10 | -0,1% | 09:25:43 |
| Safran | 91,20 | 0,5% | 09:30:36 |
| Schneider Electric | 109,70 | 1,0% | 09:30:44 |
| Siemens | 112,20 | 1,1% | 09:30:40 |
| Källa: Factset |
LÄS MER
