| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | -0,9% | 09:32:05 |
| BNP Paribas | 44,36 | -1,3% | 09:32:18 |
| Credit Agricole | 10,31 | -0,7% | 09:32:18 |
| Danske Bank | 103,50 | -0,4% | 09:32:09 |
| Deutsche Bank | 9,52 | -0,1% | 09:32:14 |
| HSBC | 4,17 | -0,3% | 09:31:59 |
| Banco Santander | 2,66 | -0,8% | 09:32:18 |
| Societe Generale | 17,89 | -0,1% | 09:32:17 |
| Bygg | |||
| Hochtief | 79,15 | -0,4% | 09:30:10 |
| Vinci | 87,98 | -0,5% | 09:31:40 |
| Dagligvaror | |||
| Nestle | 100,04 | 0,0% | 09:32:17 |
| Detaljhandel | |||
| Carrefour | 13,64 | 0,3% | 09:32:07 |
| Next | 67,44 | -0,2% | 09:31:39 |
| Zalando | 81,40 | 0,2% | 09:31:22 |
| Flyg | |||
| Lufthansa | 9,99 | 0,0% | 09:32:20 |
| Fordon | |||
| Continental | 116,25 | -0,2% | 09:31:58 |
| Daimler | 57,43 | -0,1% | 09:32:17 |
| MAN | 44,75 | -0,1% | 09:32:12 |
| Volkswagen | 161,40 | 0,2% | 09:28:39 |
| Investment | |||
| Rocket Internet | 19,71 | -0,5% | 08:03:38 |
| IT | |||
| SAP | 100,78 | -0,5% | 09:32:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,15 | 0,3% | 09:30:51 |
| Aurubis | 67,16 | 0,8% | 09:30:44 |
| BHP Group | 18,65 | 0,5% | 09:32:01 |
| Glencore | 2,23 | 0,2% | 09:31:20 |
| Rio Tinto | 53,27 | 1,7% | 09:31:39 |
| Kök | |||
| Howden Joinery | 6,63 | 2,2% | 09:30:01 |
| Läkemedel | |||
| GlaxoSmithKline | 13,95 | 0,1% | 09:32:18 |
| Novartis | 81,77 | -0,2% | 09:32:18 |
| Roche | 304,35 | 0,6% | 09:32:10 |
| Sanofi | 84,18 | 0,2% | 09:32:12 |
| Olja | |||
| BP | 2,65 | -1,0% | 09:32:19 |
| Royal Dutch Shell | 13,05 | -0,4% | 09:32:15 |
| Total | 36,13 | -1,6% | 09:32:11 |
| Skog | |||
| Metsa Board | 8,12 | 0,5% | 09:31:47 |
| UPM | 28,81 | -0,1% | 09:32:11 |
| Spel | |||
| GVC Holdings | 10,44 | 0,4% | 09:30:59 |
| William Hill | 2,69 | 0,0% | 09:19:40 |
| Stål | |||
| ArcelorMittal | 16,49 | 0,8% | 09:32:05 |
| Säkerhet | |||
| G4S | 2,46 | -0,1% | 09:32:20 |
| Telekom | |||
| Deutsche Telekom | 15,20 | 0,4% | 09:32:21 |
| Telenor | 150,55 | 0,5% | #Not Entitled# |
| Vodafone Group | 1,27 | 0,2% | 09:31:57 |
| Orange | 10,58 | -1,5% | 09:32:09 |
| Turkcell | 15,11 | -0,3% | 09:32:18 |
| Tobak | |||
| Imperial Brand | 14,37 | 1,2% | 09:31:22 |
| Verkstad | |||
| Airbus | 92,17 | 0,9% | 09:32:13 |
| GEA Group | 28,53 | 0,2% | 09:30:50 |
| Renishaw | 56,50 | 0,1% | 09:31:21 |
| Safran | 124,15 | 0,3% | 09:32:10 |
| Schneider Electric | 114,55 | -0,3% | 09:31:54 |
| Siemens | 112,66 | -0,2% | 09:31:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | -0,9% | 09:32:05 |
| BNP Paribas | 44,36 | -1,3% | 09:32:18 |
| Credit Agricole | 10,31 | -0,7% | 09:32:18 |
| Danske Bank | 103,50 | -0,4% | 09:32:09 |
| Deutsche Bank | 9,52 | -0,1% | 09:32:14 |
| HSBC | 4,17 | -0,3% | 09:31:59 |
| Banco Santander | 2,66 | -0,8% | 09:32:18 |
| Societe Generale | 17,89 | -0,1% | 09:32:17 |
| Bygg | |||
| Hochtief | 79,15 | -0,4% | 09:30:10 |
| Vinci | 87,98 | -0,5% | 09:31:40 |
| Dagligvaror | |||
| Nestle | 100,04 | 0,0% | 09:32:17 |
| Detaljhandel | |||
| Carrefour | 13,64 | 0,3% | 09:32:07 |
| Next | 67,44 | -0,2% | 09:31:39 |
| Zalando | 81,40 | 0,2% | 09:31:22 |
| Flyg | |||
| Lufthansa | 9,99 | 0,0% | 09:32:20 |
| Fordon | |||
| Continental | 116,25 | -0,2% | 09:31:58 |
| Daimler | 57,43 | -0,1% | 09:32:17 |
| MAN | 44,75 | -0,1% | 09:32:12 |
| Volkswagen | 161,40 | 0,2% | 09:28:39 |
| Investment | |||
| Rocket Internet | 19,71 | -0,5% | 08:03:38 |
| IT | |||
| SAP | 100,78 | -0,5% | 09:32:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,15 | 0,3% | 09:30:51 |
| Aurubis | 67,16 | 0,8% | 09:30:44 |
| BHP Group | 18,65 | 0,5% | 09:32:01 |
| Glencore | 2,23 | 0,2% | 09:31:20 |
| Rio Tinto | 53,27 | 1,7% | 09:31:39 |
| Kök | |||
| Howden Joinery | 6,63 | 2,2% | 09:30:01 |
| Läkemedel | |||
| GlaxoSmithKline | 13,95 | 0,1% | 09:32:18 |
| Novartis | 81,77 | -0,2% | 09:32:18 |
| Roche | 304,35 | 0,6% | 09:32:10 |
| Sanofi | 84,18 | 0,2% | 09:32:12 |
| Olja | |||
| BP | 2,65 | -1,0% | 09:32:19 |
| Royal Dutch Shell | 13,05 | -0,4% | 09:32:15 |
| Total | 36,13 | -1,6% | 09:32:11 |
| Skog | |||
| Metsa Board | 8,12 | 0,5% | 09:31:47 |
| UPM | 28,81 | -0,1% | 09:32:11 |
| Spel | |||
| GVC Holdings | 10,44 | 0,4% | 09:30:59 |
| William Hill | 2,69 | 0,0% | 09:19:40 |
| Stål | |||
| ArcelorMittal | 16,49 | 0,8% | 09:32:05 |
| Säkerhet | |||
| G4S | 2,46 | -0,1% | 09:32:20 |
| Telekom | |||
| Deutsche Telekom | 15,20 | 0,4% | 09:32:21 |
| Telenor | 150,55 | 0,5% | #Not Entitled# |
| Vodafone Group | 1,27 | 0,2% | 09:31:57 |
| Orange | 10,58 | -1,5% | 09:32:09 |
| Turkcell | 15,11 | -0,3% | 09:32:18 |
| Tobak | |||
| Imperial Brand | 14,37 | 1,2% | 09:31:22 |
| Verkstad | |||
| Airbus | 92,17 | 0,9% | 09:32:13 |
| GEA Group | 28,53 | 0,2% | 09:30:50 |
| Renishaw | 56,50 | 0,1% | 09:31:21 |
| Safran | 124,15 | 0,3% | 09:32:10 |
| Schneider Electric | 114,55 | -0,3% | 09:31:54 |
| Siemens | 112,66 | -0,2% | 09:31:50 |
| Källa: Factset |
LÄS MER
