| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | 0,4% | 09:38:50 |
| BNP Paribas | 52,84 | -0,9% | 09:38:54 |
| Credit Agricole | 12,52 | -0,6% | 09:38:48 |
| Danske Bank | 119,15 | -1,2% | 09:38:36 |
| DNB | 184,15 | -0,6% | 09:38:28 |
| Deutsche Bank | 10,38 | -0,2% | 09:38:57 |
| HSBC | 4,26 | -0,5% | 09:38:34 |
| Banco Santander | 2,94 | -0,9% | 09:38:54 |
| Societe Generale | 22,35 | -0,9% | 09:38:49 |
| Bygg | |||
| Hochtief | 78,34 | -0,3% | 09:37:53 |
| Vinci | 89,27 | -0,9% | 09:38:55 |
| Dagligvaror | |||
| Nestle | 106,32 | -0,2% | 09:38:45 |
| Detaljhandel | |||
| Carrefour | 15,20 | -1,1% | 09:38:24 |
| Next | 80,20 | -1,1% | 09:38:48 |
| Zalando | 91,06 | 0,4% | 09:38:37 |
| Flyg | |||
| Lufthansa | 10,66 | -1,2% | 09:38:47 |
| Fordon | |||
| Continental | 114,54 | 0,2% | 09:38:42 |
| Daimler | 76,90 | 1,2% | 09:38:46 |
| MAN | 57,60 | 0,9% | 09:22:47 |
| Volkswagen | 293,60 | 1,0% | 09:38:35 |
| Investment | |||
| Rocket Internet | 24,00 | 0,8% | 09:36:15 |
| IT | |||
| SAP | 115,62 | -0,4% | 09:38:29 |
| Gruvor/Smältverk | |||
| Antofagasta | 19,01 | 1,8% | 09:38:52 |
| Aurubis | 72,80 | 0,2% | 09:36:27 |
| BHP Group | 22,44 | 1,2% | 09:38:57 |
| Glencore | 3,05 | 0,3% | 09:38:51 |
| Rio Tinto | 61,44 | 0,9% | 09:38:51 |
| Läkemedel | |||
| GlaxoSmithKline | 13,44 | 0,4% | 09:38:37 |
| Novartis | 80,97 | 0,0% | 09:38:46 |
| Roche | 310,15 | 0,0% | 09:38:23 |
| Sanofi | 86,21 | 0,0% | 09:38:53 |
| Olja | |||
| BP | 3,02 | 0,2% | 09:38:51 |
| Royal Dutch Shell | 13,44 | 0,5% | 09:38:53 |
| Total | 38,07 | 0,1% | 09:38:52 |
| Skog | |||
| Metsä Board | 9,80 | -0,2% | 09:38:30 |
| UPM | 32,49 | 0,3% | 09:38:24 |
| Betting | |||
| Entain | 16,47 | 0,2% | 09:38:35 |
| William Hill | 2,76 | -0,7% | 09:36:11 |
| Stål | |||
| ArcelorMittal | 24,86 | 0,3% | 09:38:50 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:28:59 |
| Telekom | |||
| Deutsche Telekom | 16,11 | -0,5% | 09:38:40 |
| Telenor | 153,45 | -1,0% | 09:38:51 |
| Vodafone Group | 1,34 | -0,8% | 09:38:22 |
| Orange | 10,41 | -0,4% | 09:38:43 |
| Tobak | |||
| Imperial Brand | 14,93 | -5,6% | 09:38:57 |
| Verkstad | |||
| Airbus | 102,32 | -0,4% | 09:38:53 |
| GEA Group | 35,72 | 0,7% | 09:38:22 |
| Renishaw | 64,45 | -0,1% | 09:30:06 |
| Safran | 122,50 | 0,1% | 09:38:52 |
| Schneider Electric | 137,58 | 0,0% | 09:38:40 |
| Siemens | 143,72 | -0,1% | 09:38:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | 0,4% | 09:38:50 |
| BNP Paribas | 52,84 | -0,9% | 09:38:54 |
| Credit Agricole | 12,52 | -0,6% | 09:38:48 |
| Danske Bank | 119,15 | -1,2% | 09:38:36 |
| DNB | 184,15 | -0,6% | 09:38:28 |
| Deutsche Bank | 10,38 | -0,2% | 09:38:57 |
| HSBC | 4,26 | -0,5% | 09:38:34 |
| Banco Santander | 2,94 | -0,9% | 09:38:54 |
| Societe Generale | 22,35 | -0,9% | 09:38:49 |
| Bygg | |||
| Hochtief | 78,34 | -0,3% | 09:37:53 |
| Vinci | 89,27 | -0,9% | 09:38:55 |
| Dagligvaror | |||
| Nestle | 106,32 | -0,2% | 09:38:45 |
| Detaljhandel | |||
| Carrefour | 15,20 | -1,1% | 09:38:24 |
| Next | 80,20 | -1,1% | 09:38:48 |
| Zalando | 91,06 | 0,4% | 09:38:37 |
| Flyg | |||
| Lufthansa | 10,66 | -1,2% | 09:38:47 |
| Fordon | |||
| Continental | 114,54 | 0,2% | 09:38:42 |
| Daimler | 76,90 | 1,2% | 09:38:46 |
| MAN | 57,60 | 0,9% | 09:22:47 |
| Volkswagen | 293,60 | 1,0% | 09:38:35 |
| Investment | |||
| Rocket Internet | 24,00 | 0,8% | 09:36:15 |
| IT | |||
| SAP | 115,62 | -0,4% | 09:38:29 |
| Gruvor/Smältverk | |||
| Antofagasta | 19,01 | 1,8% | 09:38:52 |
| Aurubis | 72,80 | 0,2% | 09:36:27 |
| BHP Group | 22,44 | 1,2% | 09:38:57 |
| Glencore | 3,05 | 0,3% | 09:38:51 |
| Rio Tinto | 61,44 | 0,9% | 09:38:51 |
| Läkemedel | |||
| GlaxoSmithKline | 13,44 | 0,4% | 09:38:37 |
| Novartis | 80,97 | 0,0% | 09:38:46 |
| Roche | 310,15 | 0,0% | 09:38:23 |
| Sanofi | 86,21 | 0,0% | 09:38:53 |
| Olja | |||
| BP | 3,02 | 0,2% | 09:38:51 |
| Royal Dutch Shell | 13,44 | 0,5% | 09:38:53 |
| Total | 38,07 | 0,1% | 09:38:52 |
| Skog | |||
| Metsä Board | 9,80 | -0,2% | 09:38:30 |
| UPM | 32,49 | 0,3% | 09:38:24 |
| Betting | |||
| Entain | 16,47 | 0,2% | 09:38:35 |
| William Hill | 2,76 | -0,7% | 09:36:11 |
| Stål | |||
| ArcelorMittal | 24,86 | 0,3% | 09:38:50 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:28:59 |
| Telekom | |||
| Deutsche Telekom | 16,11 | -0,5% | 09:38:40 |
| Telenor | 153,45 | -1,0% | 09:38:51 |
| Vodafone Group | 1,34 | -0,8% | 09:38:22 |
| Orange | 10,41 | -0,4% | 09:38:43 |
| Tobak | |||
| Imperial Brand | 14,93 | -5,6% | 09:38:57 |
| Verkstad | |||
| Airbus | 102,32 | -0,4% | 09:38:53 |
| GEA Group | 35,72 | 0,7% | 09:38:22 |
| Renishaw | 64,45 | -0,1% | 09:30:06 |
| Safran | 122,50 | 0,1% | 09:38:52 |
| Schneider Electric | 137,58 | 0,0% | 09:38:40 |
| Siemens | 143,72 | -0,1% | 09:38:51 |
| Källa: Factset |
LÄS MER
