" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,61 | 0,1% | 69,7% | 09:31:30 |
BNP Paribas | 60,47 | 0,1% | -3,4% | 09:31:36 |
Credit Agricole | 13,48 | 0,4% | 4,8% | 09:31:21 |
Danske Bank | 206,90 | -0,1% | 14,7% | 09:46:19 |
DNB | 230,80 | 0,3% | 6,9% | 09:31:15 |
Deutsche Bank | 16,12 | -0,4% | 30,4% | 09:30:34 |
HSBC | 7,28 | 0,0% | 14,5% | 09:31:28 |
Banco Santander | 4,61 | -0,3% | 21,9% | 09:31:19 |
Societe Generale | 26,55 | 0,0% | 10,5% | 09:30:22 |
Bygg | ||||
Hochtief | 112,10 | -0,4% | 11,8% | 09:29:55 |
Vinci | 100,80 | -0,1% | -11,3% | 09:30:28 |
Dagligvaror | ||||
Nestle | 77,44 | -0,9% | -20,6% | 09:31:27 |
Detaljhandel | ||||
Carrefour | 14,69 | -0,5% | -11,3% | 09:30:53 |
Next | 94,54 | 0,1% | 16,5% | 09:30:23 |
Zalando | 27,25 | -0,9% | 27,0% | 09:31:13 |
Flyg | ||||
Lufthansa | 6,25 | -0,7% | -22,3% | 09:30:36 |
Fordon | ||||
Continental | 62,20 | -1,0% | -19,1% | 09:31:04 |
Mercedes-Benz | 53,11 | -0,7% | -15,1% | 09:31:08 |
Daimler Truck | 36,17 | -0,8% | 6,3% | 09:31:33 |
Volkswagen | 83,20 | -0,9% | -25,6% | 09:30:58 |
IT | ||||
SAP | 218,55 | 0,0% | 56,7% | 09:31:25 |
Gruvor/Smältverk | ||||
Antofagasta | 16,88 | 0,5% | 0,5% | 09:30:58 |
Aurubis | 79,70 | -0,5% | 7,3% | 09:30:58 |
BHP Group | 20,84 | 1,1% | -22,5% | 09:31:01 |
Glencore | 3,86 | 0,8% | -18,2% | 09:31:11 |
Rio Tinto | 49,16 | 1,0% | -15,9% | 09:31:05 |
Läkemedel | ||||
GlaxoSmithKline | 13,09 | -0,1% | -9,7% | 09:31:09 |
Novartis | 91,38 | 0,2% | 7,7% | 09:31:29 |
Roche | 252,30 | -0,5% | 3,2% | 09:31:12 |
Sanofi | 92,09 | 0,7% | 2,6% | 09:31:29 |
Olja | ||||
BP | 3,87 | -0,1% | -17,1% | 09:31:36 |
Shell | 25,88 | -0,1% | 0,6% | 09:31:36 |
Total | 57,92 | -0,3% | -6,0% | 09:31:27 |
Skog | ||||
Metsä Board | 4,54 | -0,1% | -36,8% | 09:46:09 |
UPM | 25,96 | 0,1% | -23,8% | 09:45:21 |
Betting | ||||
Entain | 7,58 | 0,4% | -23,7% | 09:30:00 |
Stål | ||||
ArcelorMittal | 24,06 | -0,2% | -6,3% | 09:30:17 |
Telekom | ||||
Deutsche Telekom | 28,82 | 0,2% | 32,5% | 09:30:18 |
Telenor | 132,60 | 0,6% | 13,7% | 09:29:22 |
Vodafone Group | 0,71 | 0,4% | 3,6% | 09:31:08 |
Orange | 9,86 | 0,1% | -4,3% | 09:31:08 |
Tobak | ||||
Imperial Brand | 24,58 | 2,4% | 36,1% | 09:30:32 |
Verkstad | ||||
Airbus | 137,24 | -0,9% | -1,8% | 09:31:24 |
GEA Group | 45,60 | -0,2% | 21,0% | 09:30:00 |
Renishaw | 31,30 | -1,4% | -12,5% | 09:00:17 |
Safran | 217,80 | -0,2% | 36,6% | 09:30:22 |
Schneider Electric | 240,70 | 0,5% | 32,4% | 09:31:22 |
Siemens | 180,64 | -1,8% | 6,3% | 09:31:36 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,61 | 0,1% | 69,7% | 09:31:30 |
BNP Paribas | 60,47 | 0,1% | -3,4% | 09:31:36 |
Credit Agricole | 13,48 | 0,4% | 4,8% | 09:31:21 |
Danske Bank | 206,90 | -0,1% | 14,7% | 09:46:19 |
DNB | 230,80 | 0,3% | 6,9% | 09:31:15 |
Deutsche Bank | 16,12 | -0,4% | 30,4% | 09:30:34 |
HSBC | 7,28 | 0,0% | 14,5% | 09:31:28 |
Banco Santander | 4,61 | -0,3% | 21,9% | 09:31:19 |
Societe Generale | 26,55 | 0,0% | 10,5% | 09:30:22 |
Bygg | ||||
Hochtief | 112,10 | -0,4% | 11,8% | 09:29:55 |
Vinci | 100,80 | -0,1% | -11,3% | 09:30:28 |
Dagligvaror | ||||
Nestle | 77,44 | -0,9% | -20,6% | 09:31:27 |
Detaljhandel | ||||
Carrefour | 14,69 | -0,5% | -11,3% | 09:30:53 |
Next | 94,54 | 0,1% | 16,5% | 09:30:23 |
Zalando | 27,25 | -0,9% | 27,0% | 09:31:13 |
Flyg | ||||
Lufthansa | 6,25 | -0,7% | -22,3% | 09:30:36 |
Fordon | ||||
Continental | 62,20 | -1,0% | -19,1% | 09:31:04 |
Mercedes-Benz | 53,11 | -0,7% | -15,1% | 09:31:08 |
Daimler Truck | 36,17 | -0,8% | 6,3% | 09:31:33 |
Volkswagen | 83,20 | -0,9% | -25,6% | 09:30:58 |
IT | ||||
SAP | 218,55 | 0,0% | 56,7% | 09:31:25 |
Gruvor/Smältverk | ||||
Antofagasta | 16,88 | 0,5% | 0,5% | 09:30:58 |
Aurubis | 79,70 | -0,5% | 7,3% | 09:30:58 |
BHP Group | 20,84 | 1,1% | -22,5% | 09:31:01 |
Glencore | 3,86 | 0,8% | -18,2% | 09:31:11 |
Rio Tinto | 49,16 | 1,0% | -15,9% | 09:31:05 |
Läkemedel | ||||
GlaxoSmithKline | 13,09 | -0,1% | -9,7% | 09:31:09 |
Novartis | 91,38 | 0,2% | 7,7% | 09:31:29 |
Roche | 252,30 | -0,5% | 3,2% | 09:31:12 |
Sanofi | 92,09 | 0,7% | 2,6% | 09:31:29 |
Olja | ||||
BP | 3,87 | -0,1% | -17,1% | 09:31:36 |
Shell | 25,88 | -0,1% | 0,6% | 09:31:36 |
Total | 57,92 | -0,3% | -6,0% | 09:31:27 |
Skog | ||||
Metsä Board | 4,54 | -0,1% | -36,8% | 09:46:09 |
UPM | 25,96 | 0,1% | -23,8% | 09:45:21 |
Betting | ||||
Entain | 7,58 | 0,4% | -23,7% | 09:30:00 |
Stål | ||||
ArcelorMittal | 24,06 | -0,2% | -6,3% | 09:30:17 |
Telekom | ||||
Deutsche Telekom | 28,82 | 0,2% | 32,5% | 09:30:18 |
Telenor | 132,60 | 0,6% | 13,7% | 09:29:22 |
Vodafone Group | 0,71 | 0,4% | 3,6% | 09:31:08 |
Orange | 9,86 | 0,1% | -4,3% | 09:31:08 |
Tobak | ||||
Imperial Brand | 24,58 | 2,4% | 36,1% | 09:30:32 |
Verkstad | ||||
Airbus | 137,24 | -0,9% | -1,8% | 09:31:24 |
GEA Group | 45,60 | -0,2% | 21,0% | 09:30:00 |
Renishaw | 31,30 | -1,4% | -12,5% | 09:00:17 |
Safran | 217,80 | -0,2% | 36,6% | 09:30:22 |
Schneider Electric | 240,70 | 0,5% | 32,4% | 09:31:22 |
Siemens | 180,64 | -1,8% | 6,3% | 09:31:36 |
Källa: Factset |
LÄS MER