| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,79 | -0,7% | 41,2% | 09:30:58 |
| BNP Paribas | 74,97 | -0,7% | 26,6% | 09:31:02 |
| Credit Agricole | 16,26 | -0,5% | 22,3% | 09:30:59 |
| Danske Bank | 270,60 | 0,0% | 32,8% | 09:45:26 |
| DNB | 268,60 | -0,2% | 18,4% | 09:30:10 |
| Deutsche Bank | 29,84 | -0,1% | 79,3% | 09:30:59 |
| HSBC | 10,53 | -0,4% | 34,1% | 09:31:02 |
| Banco Santander | 8,66 | -0,3% | 94,1% | 09:31:02 |
| Societe Generale | 53,36 | -0,7% | 96,5% | 09:31:03 |
| Bygg | ||||
| Hochtief | 256,20 | 0,1% | 97,5% | 09:30:09 |
| Vinci | 114,60 | -0,9% | 14,9% | 09:30:47 |
| Dagligvaror | ||||
| Nestle | 74,54 | 0,2% | -0,5% | 09:31:01 |
| Detaljhandel | ||||
| Carrefour | 12,83 | -0,4% | -6,6% | 09:29:45 |
| Next | 124,00 | -0,4% | 30,6% | 09:25:39 |
| Zalando | 26,54 | -0,6% | -18,1% | 09:30:55 |
| Flyg | ||||
| Lufthansa | 7,31 | 0,1% | 18,4% | 09:30:34 |
| Fordon | ||||
| Continental | 58,94 | -0,2% | 19,6% | 09:30:20 |
| Mercedes-Benz | 54,96 | -0,8% | 2,2% | 09:30:59 |
| Daimler Truck | 35,04 | -1,4% | -4,9% | 09:30:23 |
| Volkswagen | 92,34 | -0,6% | 3,7% | 09:31:04 |
| IT | ||||
| SAP | 234,70 | 1,3% | -0,7% | 09:30:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,67 | -1,1% | 67,7% | 09:30:56 |
| Aurubis | 110,50 | 0,2% | 44,1% | 09:29:02 |
| BHP Group | 20,52 | -1,4% | 5,1% | 09:30:59 |
| Glencore | 3,52 | -0,4% | -0,4% | 09:31:04 |
| Rio Tinto | 49,32 | -1,2% | 4,4% | 09:30:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,05 | -0,7% | 19,2% | 09:30:49 |
| Novartis | 105,12 | -0,6% | 18,5% | 09:31:01 |
| Roche | 286,40 | -0,7% | 12,1% | 09:31:01 |
| Sanofi | 84,32 | -1,7% | -10,0% | 09:30:55 |
| Olja | ||||
| BP | 4,33 | 0,0% | 10,1% | 09:30:38 |
| Shell | 27,68 | 1,1% | 11,8% | 09:30:54 |
| Total | 51,26 | -0,1% | -4,0% | 09:30:51 |
| Skog | ||||
| Metsä Board | 2,85 | -0,7% | -32,7% | 09:46:00 |
| UPM | 22,43 | -1,0% | -15,5% | 09:45:45 |
| Betting | ||||
| Entain | 8,60 | -1,0% | 25,1% | 09:29:50 |
| Stål | ||||
| ArcelorMittal | 32,65 | -2,4% | 45,6% | 09:30:46 |
| Telekom | ||||
| Deutsche Telekom | 29,29 | 1,1% | 1,4% | 09:30:39 |
| Telenor | 165,10 | -0,1% | 30,1% | 09:26:58 |
| Vodafone Group | 0,84 | -0,1% | 22,9% | 09:30:00 |
| Orange | 13,17 | -0,1% | 36,8% | 09:30:16 |
| Tobak | ||||
| Imperial Brand | 30,82 | 2,6% | 20,7% | 09:30:49 |
| Verkstad | ||||
| Airbus | 201,50 | 0,2% | 30,2% | 09:31:05 |
| GEA Group | 63,45 | 0,0% | 32,7% | 09:30:15 |
| Renishaw | 37,45 | 0,5% | 10,6% | 09:30:22 |
| Safran | 299,80 | 0,6% | 41,3% | 09:30:42 |
| Schneider Electric | 248,25 | -0,7% | 3,1% | 09:31:01 |
| Siemens | 242,15 | -0,5% | 28,4% | 09:30:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,79 | -0,7% | 41,2% | 09:30:58 |
| BNP Paribas | 74,97 | -0,7% | 26,6% | 09:31:02 |
| Credit Agricole | 16,26 | -0,5% | 22,3% | 09:30:59 |
| Danske Bank | 270,60 | 0,0% | 32,8% | 09:45:26 |
| DNB | 268,60 | -0,2% | 18,4% | 09:30:10 |
| Deutsche Bank | 29,84 | -0,1% | 79,3% | 09:30:59 |
| HSBC | 10,53 | -0,4% | 34,1% | 09:31:02 |
| Banco Santander | 8,66 | -0,3% | 94,1% | 09:31:02 |
| Societe Generale | 53,36 | -0,7% | 96,5% | 09:31:03 |
| Bygg | ||||
| Hochtief | 256,20 | 0,1% | 97,5% | 09:30:09 |
| Vinci | 114,60 | -0,9% | 14,9% | 09:30:47 |
| Dagligvaror | ||||
| Nestle | 74,54 | 0,2% | -0,5% | 09:31:01 |
| Detaljhandel | ||||
| Carrefour | 12,83 | -0,4% | -6,6% | 09:29:45 |
| Next | 124,00 | -0,4% | 30,6% | 09:25:39 |
| Zalando | 26,54 | -0,6% | -18,1% | 09:30:55 |
| Flyg | ||||
| Lufthansa | 7,31 | 0,1% | 18,4% | 09:30:34 |
| Fordon | ||||
| Continental | 58,94 | -0,2% | 19,6% | 09:30:20 |
| Mercedes-Benz | 54,96 | -0,8% | 2,2% | 09:30:59 |
| Daimler Truck | 35,04 | -1,4% | -4,9% | 09:30:23 |
| Volkswagen | 92,34 | -0,6% | 3,7% | 09:31:04 |
| IT | ||||
| SAP | 234,70 | 1,3% | -0,7% | 09:30:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,67 | -1,1% | 67,7% | 09:30:56 |
| Aurubis | 110,50 | 0,2% | 44,1% | 09:29:02 |
| BHP Group | 20,52 | -1,4% | 5,1% | 09:30:59 |
| Glencore | 3,52 | -0,4% | -0,4% | 09:31:04 |
| Rio Tinto | 49,32 | -1,2% | 4,4% | 09:30:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,05 | -0,7% | 19,2% | 09:30:49 |
| Novartis | 105,12 | -0,6% | 18,5% | 09:31:01 |
| Roche | 286,40 | -0,7% | 12,1% | 09:31:01 |
| Sanofi | 84,32 | -1,7% | -10,0% | 09:30:55 |
| Olja | ||||
| BP | 4,33 | 0,0% | 10,1% | 09:30:38 |
| Shell | 27,68 | 1,1% | 11,8% | 09:30:54 |
| Total | 51,26 | -0,1% | -4,0% | 09:30:51 |
| Skog | ||||
| Metsä Board | 2,85 | -0,7% | -32,7% | 09:46:00 |
| UPM | 22,43 | -1,0% | -15,5% | 09:45:45 |
| Betting | ||||
| Entain | 8,60 | -1,0% | 25,1% | 09:29:50 |
| Stål | ||||
| ArcelorMittal | 32,65 | -2,4% | 45,6% | 09:30:46 |
| Telekom | ||||
| Deutsche Telekom | 29,29 | 1,1% | 1,4% | 09:30:39 |
| Telenor | 165,10 | -0,1% | 30,1% | 09:26:58 |
| Vodafone Group | 0,84 | -0,1% | 22,9% | 09:30:00 |
| Orange | 13,17 | -0,1% | 36,8% | 09:30:16 |
| Tobak | ||||
| Imperial Brand | 30,82 | 2,6% | 20,7% | 09:30:49 |
| Verkstad | ||||
| Airbus | 201,50 | 0,2% | 30,2% | 09:31:05 |
| GEA Group | 63,45 | 0,0% | 32,7% | 09:30:15 |
| Renishaw | 37,45 | 0,5% | 10,6% | 09:30:22 |
| Safran | 299,80 | 0,6% | 41,3% | 09:30:42 |
| Schneider Electric | 248,25 | -0,7% | 3,1% | 09:31:01 |
| Siemens | 242,15 | -0,5% | 28,4% | 09:30:59 |
| Källa: Factset |
LÄS MER
