| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,72 | -0,1% | 11,9% | 09:30:11 |
| BNP Paribas | 59,08 | 0,3% | -5,6% | 09:30:11 |
| Credit Agricole | 12,73 | -0,3% | -0,9% | 09:29:33 |
| Danske Bank | 203,30 | -0,8% | 12,7% | 09:45:04 |
| DNB | 212,70 | 0,1% | -1,5% | 09:30:01 |
| Deutsche Bank | 12,83 | 0,2% | 3,8% | 09:30:11 |
| HSBC | 5,80 | -0,1% | -8,8% | 09:30:15 |
| Banco Santander | 3,96 | -0,8% | 4,8% | 09:30:15 |
| Societe Generale | 23,18 | 0,0% | -3,5% | 09:29:08 |
| Bygg | ||||
| Hochtief | 103,40 | -0,9% | 3,1% | 09:25:45 |
| Vinci | 118,54 | 0,0% | 4,3% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 94,39 | 0,6% | -3,2% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 15,37 | -0,1% | -7,2% | 09:30:01 |
| Next | 84,08 | 0,4% | 3,6% | 09:30:02 |
| Zalando | 19,37 | 1,7% | -9,7% | 09:28:28 |
| Flyg | ||||
| Lufthansa | 6,76 | -0,9% | -16,0% | 09:30:19 |
| Fordon | ||||
| Continental | 68,88 | -1,8% | -10,5% | 09:30:15 |
| Mercedes-Benz | 72,17 | -0,5% | 15,4% | 09:30:14 |
| Daimler Truck | 43,50 | -0,3% | 27,9% | 09:29:16 |
| Volkswagen | 116,66 | 0,1% | 4,3% | 09:30:11 |
| IT | ||||
| SAP | 174,60 | -1,3% | 25,2% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,53 | -0,9% | 4,4% | 09:29:16 |
| Aurubis | 59,88 | -0,8% | -19,4% | 09:27:24 |
| BHP Group | 22,02 | -1,5% | -18,1% | 09:29:54 |
| Glencore | 3,95 | -1,4% | -16,3% | 09:30:10 |
| Rio Tinto | 47,79 | -1,9% | -18,2% | 09:30:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,78 | 0,3% | 15,7% | 09:30:09 |
| Novartis | 88,66 | 0,6% | 4,5% | 09:30:00 |
| Roche | 240,50 | 1,0% | -1,6% | 09:30:14 |
| Sanofi | 88,82 | 1,3% | -1,0% | 09:30:14 |
| Olja | ||||
| BP | 4,73 | 0,2% | 1,5% | 09:30:16 |
| Shell | 24,73 | 0,1% | -3,8% | 09:30:03 |
| Total | 60,24 | 0,3% | -2,2% | 09:30:02 |
| Skog | ||||
| Metsä Board | 6,83 | -0,3% | -5,0% | 09:43:01 |
| UPM | 30,45 | -0,3% | -10,6% | 09:42:28 |
| Betting | ||||
| Entain | 7,37 | -1,3% | -25,9% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 23,79 | -0,4% | -7,4% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 21,98 | 0,3% | 1,1% | 09:30:17 |
| Telenor | 113,70 | 0,4% | -2,5% | 09:30:18 |
| Vodafone Group | 0,71 | -0,1% | 3,4% | 09:30:21 |
| Orange | 10,69 | 0,8% | 3,8% | 09:30:05 |
| Tobak | ||||
| Imperial Brand | 17,46 | 3,1% | -3,4% | 09:30:15 |
| Verkstad | ||||
| Airbus | 158,04 | 0,0% | 13,1% | 09:30:16 |
| GEA Group | 36,24 | 0,0% | -3,8% | 09:29:39 |
| Renishaw | 43,16 | 20,6% | ||
| Safran | 194,04 | -0,7% | 21,7% | 09:30:04 |
| Schneider Electric | 208,85 | -1,5% | 14,9% | 09:30:21 |
| Siemens | 178,78 | -1,7% | 5,2% | 09:30:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,72 | -0,1% | 11,9% | 09:30:11 |
| BNP Paribas | 59,08 | 0,3% | -5,6% | 09:30:11 |
| Credit Agricole | 12,73 | -0,3% | -0,9% | 09:29:33 |
| Danske Bank | 203,30 | -0,8% | 12,7% | 09:45:04 |
| DNB | 212,70 | 0,1% | -1,5% | 09:30:01 |
| Deutsche Bank | 12,83 | 0,2% | 3,8% | 09:30:11 |
| HSBC | 5,80 | -0,1% | -8,8% | 09:30:15 |
| Banco Santander | 3,96 | -0,8% | 4,8% | 09:30:15 |
| Societe Generale | 23,18 | 0,0% | -3,5% | 09:29:08 |
| Bygg | ||||
| Hochtief | 103,40 | -0,9% | 3,1% | 09:25:45 |
| Vinci | 118,54 | 0,0% | 4,3% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 94,39 | 0,6% | -3,2% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 15,37 | -0,1% | -7,2% | 09:30:01 |
| Next | 84,08 | 0,4% | 3,6% | 09:30:02 |
| Zalando | 19,37 | 1,7% | -9,7% | 09:28:28 |
| Flyg | ||||
| Lufthansa | 6,76 | -0,9% | -16,0% | 09:30:19 |
| Fordon | ||||
| Continental | 68,88 | -1,8% | -10,5% | 09:30:15 |
| Mercedes-Benz | 72,17 | -0,5% | 15,4% | 09:30:14 |
| Daimler Truck | 43,50 | -0,3% | 27,9% | 09:29:16 |
| Volkswagen | 116,66 | 0,1% | 4,3% | 09:30:11 |
| IT | ||||
| SAP | 174,60 | -1,3% | 25,2% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,53 | -0,9% | 4,4% | 09:29:16 |
| Aurubis | 59,88 | -0,8% | -19,4% | 09:27:24 |
| BHP Group | 22,02 | -1,5% | -18,1% | 09:29:54 |
| Glencore | 3,95 | -1,4% | -16,3% | 09:30:10 |
| Rio Tinto | 47,79 | -1,9% | -18,2% | 09:30:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,78 | 0,3% | 15,7% | 09:30:09 |
| Novartis | 88,66 | 0,6% | 4,5% | 09:30:00 |
| Roche | 240,50 | 1,0% | -1,6% | 09:30:14 |
| Sanofi | 88,82 | 1,3% | -1,0% | 09:30:14 |
| Olja | ||||
| BP | 4,73 | 0,2% | 1,5% | 09:30:16 |
| Shell | 24,73 | 0,1% | -3,8% | 09:30:03 |
| Total | 60,24 | 0,3% | -2,2% | 09:30:02 |
| Skog | ||||
| Metsä Board | 6,83 | -0,3% | -5,0% | 09:43:01 |
| UPM | 30,45 | -0,3% | -10,6% | 09:42:28 |
| Betting | ||||
| Entain | 7,37 | -1,3% | -25,9% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 23,79 | -0,4% | -7,4% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 21,98 | 0,3% | 1,1% | 09:30:17 |
| Telenor | 113,70 | 0,4% | -2,5% | 09:30:18 |
| Vodafone Group | 0,71 | -0,1% | 3,4% | 09:30:21 |
| Orange | 10,69 | 0,8% | 3,8% | 09:30:05 |
| Tobak | ||||
| Imperial Brand | 17,46 | 3,1% | -3,4% | 09:30:15 |
| Verkstad | ||||
| Airbus | 158,04 | 0,0% | 13,1% | 09:30:16 |
| GEA Group | 36,24 | 0,0% | -3,8% | 09:29:39 |
| Renishaw | 43,16 | 20,6% | ||
| Safran | 194,04 | -0,7% | 21,7% | 09:30:04 |
| Schneider Electric | 208,85 | -1,5% | 14,9% | 09:30:21 |
| Siemens | 178,78 | -1,7% | 5,2% | 09:30:21 |
| Källa: Factset |
LÄS MER
