| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,37 | -1,0% | 09:31:59 |
| BNP Paribas | 40,39 | -0,5% | 09:31:58 |
| Credit Agricole | 8,77 | -0,3% | 09:31:58 |
| Danske Bank | 104,70 | 0,5% | 09:31:39 |
| DNB | 154,70 | 0,8% | 09:31:58 |
| Deutsche Bank | 9,16 | 0,5% | 09:31:58 |
| HSBC | 3,83 | -1,5% | 09:31:27 |
| Banco Santander | 2,31 | -1,6% | 09:32:00 |
| Societe Generale | 16,24 | -0,3% | 09:31:59 |
| Bygg | |||
| Hochtief | 76,35 | -0,4% | 09:31:28 |
| Vinci | 85,70 | -1,3% | 09:31:46 |
| Dagligvaror | |||
| Nestle | 105,72 | 0,6% | 09:31:50 |
| Detaljhandel | |||
| Carrefour | 14,55 | 1,3% | 09:31:58 |
| Next | 68,00 | -0,5% | 09:30:00 |
| Zalando | 79,78 | 0,8% | 09:31:54 |
| Flyg | |||
| Lufthansa | 9,68 | -2,1% | 09:31:45 |
| Fordon | |||
| Continental | 110,45 | 0,0% | 09:31:54 |
| Daimler | 53,59 | -0,4% | 09:31:57 |
| MAN | 45,15 | 1,8% | 09:28:39 |
| Volkswagen | 161,80 | -0,1% | 09:31:54 |
| Investment | |||
| Rocket Internet | 19,82 | -0,7% | 09:17:54 |
| IT | |||
| SAP | 100,26 | 0,0% | 09:31:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,46 | -0,9% | 09:31:50 |
| Aurubis | 63,50 | -0,7% | 09:29:48 |
| BHP Group | 16,75 | 0,5% | 09:32:01 |
| Glencore | 1,95 | 0,2% | 09:31:52 |
| Rio Tinto | 47,99 | 0,4% | 09:32:00 |
| Kök | |||
| Howden Joinery | 6,23 | -0,1% | 09:30:20 |
| Läkemedel | |||
| GlaxoSmithKline | 14,49 | 0,5% | 09:31:58 |
| Novartis | 79,36 | 0,4% | 09:31:34 |
| Roche | 313,70 | 0,2% | 09:31:58 |
| Sanofi | 85,99 | 0,5% | 09:31:58 |
| Olja | |||
| BP | 2,48 | -1,0% | 09:31:58 |
| Royal Dutch Shell | 11,73 | -1,0% | 09:32:00 |
| Total | 34,05 | -0,5% | 09:31:59 |
| Skog | |||
| Metsa Board | 7,31 | 0,7% | 09:31:03 |
| UPM | 26,48 | -0,2% | 09:30:13 |
| Spel | |||
| GVC Holdings | 9,90 | -0,5% | 09:32:00 |
| William Hill | 2,67 | -0,1% | 09:30:39 |
| Stål | |||
| ArcelorMittal | 14,11 | -0,4% | 09:31:57 |
| Säkerhet | |||
| G4S | 2,19 | 0,5% | 09:31:15 |
| Telekom | |||
| Deutsche Telekom | 14,88 | 0,4% | 09:31:56 |
| Telenor | 153,80 | -0,5% | 09:31:56 |
| Vodafone Group | 1,25 | -1,9% | 09:31:57 |
| Orange | 10,39 | -0,7% | 09:31:35 |
| Turkcell | 15,92 | -0,9% | 09:31:58 |
| Tobak | |||
| Imperial Brand | 14,65 | 4,4% | 09:31:58 |
| Verkstad | |||
| Airbus | 88,44 | -1,7% | 09:31:59 |
| GEA Group | 29,01 | -0,7% | 09:31:03 |
| Renishaw | 55,50 | 0,2% | 09:29:33 |
| Safran | 119,45 | -0,7% | 09:31:47 |
| Schneider Electric | 117,65 | 0,1% | 09:31:45 |
| Siemens | 112,28 | 0,0% | 09:31:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,37 | -1,0% | 09:31:59 |
| BNP Paribas | 40,39 | -0,5% | 09:31:58 |
| Credit Agricole | 8,77 | -0,3% | 09:31:58 |
| Danske Bank | 104,70 | 0,5% | 09:31:39 |
| DNB | 154,70 | 0,8% | 09:31:58 |
| Deutsche Bank | 9,16 | 0,5% | 09:31:58 |
| HSBC | 3,83 | -1,5% | 09:31:27 |
| Banco Santander | 2,31 | -1,6% | 09:32:00 |
| Societe Generale | 16,24 | -0,3% | 09:31:59 |
| Bygg | |||
| Hochtief | 76,35 | -0,4% | 09:31:28 |
| Vinci | 85,70 | -1,3% | 09:31:46 |
| Dagligvaror | |||
| Nestle | 105,72 | 0,6% | 09:31:50 |
| Detaljhandel | |||
| Carrefour | 14,55 | 1,3% | 09:31:58 |
| Next | 68,00 | -0,5% | 09:30:00 |
| Zalando | 79,78 | 0,8% | 09:31:54 |
| Flyg | |||
| Lufthansa | 9,68 | -2,1% | 09:31:45 |
| Fordon | |||
| Continental | 110,45 | 0,0% | 09:31:54 |
| Daimler | 53,59 | -0,4% | 09:31:57 |
| MAN | 45,15 | 1,8% | 09:28:39 |
| Volkswagen | 161,80 | -0,1% | 09:31:54 |
| Investment | |||
| Rocket Internet | 19,82 | -0,7% | 09:17:54 |
| IT | |||
| SAP | 100,26 | 0,0% | 09:31:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,46 | -0,9% | 09:31:50 |
| Aurubis | 63,50 | -0,7% | 09:29:48 |
| BHP Group | 16,75 | 0,5% | 09:32:01 |
| Glencore | 1,95 | 0,2% | 09:31:52 |
| Rio Tinto | 47,99 | 0,4% | 09:32:00 |
| Kök | |||
| Howden Joinery | 6,23 | -0,1% | 09:30:20 |
| Läkemedel | |||
| GlaxoSmithKline | 14,49 | 0,5% | 09:31:58 |
| Novartis | 79,36 | 0,4% | 09:31:34 |
| Roche | 313,70 | 0,2% | 09:31:58 |
| Sanofi | 85,99 | 0,5% | 09:31:58 |
| Olja | |||
| BP | 2,48 | -1,0% | 09:31:58 |
| Royal Dutch Shell | 11,73 | -1,0% | 09:32:00 |
| Total | 34,05 | -0,5% | 09:31:59 |
| Skog | |||
| Metsa Board | 7,31 | 0,7% | 09:31:03 |
| UPM | 26,48 | -0,2% | 09:30:13 |
| Spel | |||
| GVC Holdings | 9,90 | -0,5% | 09:32:00 |
| William Hill | 2,67 | -0,1% | 09:30:39 |
| Stål | |||
| ArcelorMittal | 14,11 | -0,4% | 09:31:57 |
| Säkerhet | |||
| G4S | 2,19 | 0,5% | 09:31:15 |
| Telekom | |||
| Deutsche Telekom | 14,88 | 0,4% | 09:31:56 |
| Telenor | 153,80 | -0,5% | 09:31:56 |
| Vodafone Group | 1,25 | -1,9% | 09:31:57 |
| Orange | 10,39 | -0,7% | 09:31:35 |
| Turkcell | 15,92 | -0,9% | 09:31:58 |
| Tobak | |||
| Imperial Brand | 14,65 | 4,4% | 09:31:58 |
| Verkstad | |||
| Airbus | 88,44 | -1,7% | 09:31:59 |
| GEA Group | 29,01 | -0,7% | 09:31:03 |
| Renishaw | 55,50 | 0,2% | 09:29:33 |
| Safran | 119,45 | -0,7% | 09:31:47 |
| Schneider Electric | 117,65 | 0,1% | 09:31:45 |
| Siemens | 112,28 | 0,0% | 09:31:52 |
| Källa: Factset |
LÄS MER
