| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,43 | -0,2% | -7,0% | 09:28:27 |
| BNP Paribas | 90,13 | -2,1% | 11,6% | 09:28:53 |
| Credit Agricole | 16,63 | -1,5% | -5,2% | 09:28:39 |
| Danske Bank | 365,20 | -0,7% | 14,6% | 09:43:55 |
| DNB | 307,70 | -0,4% | 9,3% | 09:27:06 |
| Deutsche Bank | 30,77 | -0,6% | -7,1% | 09:28:54 |
| HSBC | 14,29 | -0,9% | 21,8% | 09:28:54 |
| Banco Santander | 11,92 | 1,0% | 18,4% | 09:28:59 |
| Societe Generale | 64,43 | -1,7% | -6,2% | 09:28:56 |
| Betting | ||||
| Entain | 4,19 | 1,3% | -45,4% | 09:26:38 |
| Bygg | ||||
| Hochtief | 403,00 | -1,1% | 19,6% | 09:27:48 |
| Vinci | 105,45 | -1,3% | -12,2% | 09:28:54 |
| Dagligvaror | ||||
| Nestle | 74,59 | -0,3% | -5,3% | 09:28:42 |
| Detaljhandel | ||||
| Carrefour | 15,36 | 0,2% | 7,9% | 09:28:40 |
| Next | 143,10 | -0,4% | 7,4% | 09:28:08 |
| Zalando | 22,13 | -0,6% | -12,7% | 09:27:48 |
| Flyg | ||||
| Lufthansa | 7,59 | -0,2% | -9,8% | 09:28:46 |
| Fordon | ||||
| Continental | 69,52 | 2,1% | 2,3% | 09:28:24 |
| Mercedes-Benz | 39,49 | -0,5% | -34,3% | 09:28:51 |
| Daimler Truck | 40,51 | -0,4% | 8,5% | 09:28:49 |
| Volkswagen | 67,10 | -0,6% | -35,2% | 09:28:47 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,14 | 0,3% | 16,3% | 09:28:52 |
| Aurubis | 156,80 | 0,3% | 26,2% | 09:27:51 |
| BHP Group | 32,25 | 0,3% | 42,8% | 09:28:01 |
| Glencore | 5,64 | 0,4% | 38,7% | 09:28:59 |
| Rio Tinto | 70,77 | 0,3% | 18,1% | 09:28:16 |
| IT | ||||
| SAP | 185,74 | 1,0% | -10,8% | 09:28:57 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,73 | -0,4% | -2,8% | 09:27:45 |
| Novartis | 117,28 | 0,8% | 7,0% | 09:28:57 |
| Roche | 356,00 | 0,1% | 6,2% | 09:27:45 |
| Sanofi | 71,08 | 0,4% | -14,1% | 09:28:53 |
| Olja | ||||
| BP | 5,59 | 0,2% | 29,1% | 09:28:47 |
| Shell | 36,09 | 0,3% | 31,7% | 09:28:36 |
| Total | 75,06 | 0,8% | 35,0% | 09:28:56 |
| Rederi | ||||
| Hapag-Lloyd | 140,60 | -0,4% | 19,6% | 09:28:04 |
| Skog | ||||
| Metsä Board | 3,18 | -1,4% | 2,1% | 09:40:00 |
| UPM | 24,68 | -0,7% | -0,4% | 09:42:31 |
| Stål | ||||
| ArcelorMittal | 56,26 | -1,8% | 43,9% | 09:28:50 |
| Telekom | ||||
| Deutsche Telekom | 26,58 | 0,1% | -3,9% | 09:28:51 |
| Telenor | 128,20 | 0,3% | -12,6% | 09:28:32 |
| Vodafone Group | 1,27 | 0,3% | 28,6% | 09:28:47 |
| Orange | 14,01 | 0,2% | -1,4% | 09:28:24 |
| Tobak | ||||
| Imperial Brand | 24,52 | 0,4% | -21,4% | 09:27:46 |
| Verkstad | ||||
| Airbus | 188,78 | -0,3% | -4,8% | 09:28:59 |
| GEA Group | 65,85 | -0,9% | 13,9% | 09:27:49 |
| Renishaw | 59,00 | -1,0% | 68,1% | 09:26:26 |
| Safran | 330,60 | 0,2% | 11,2% | 09:28:40 |
| Schneider Electric | 280,25 | -7,5% | 19,3% | 09:28:59 |
| Siemens | 275,25 | -0,3% | 15,1% | 09:28:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,43 | -0,2% | -7,0% | 09:28:27 |
| BNP Paribas | 90,13 | -2,1% | 11,6% | 09:28:53 |
| Credit Agricole | 16,63 | -1,5% | -5,2% | 09:28:39 |
| Danske Bank | 365,20 | -0,7% | 14,6% | 09:43:55 |
| DNB | 307,70 | -0,4% | 9,3% | 09:27:06 |
| Deutsche Bank | 30,77 | -0,6% | -7,1% | 09:28:54 |
| HSBC | 14,29 | -0,9% | 21,8% | 09:28:54 |
| Banco Santander | 11,92 | 1,0% | 18,4% | 09:28:59 |
| Societe Generale | 64,43 | -1,7% | -6,2% | 09:28:56 |
| Betting | ||||
| Entain | 4,19 | 1,3% | -45,4% | 09:26:38 |
| Bygg | ||||
| Hochtief | 403,00 | -1,1% | 19,6% | 09:27:48 |
| Vinci | 105,45 | -1,3% | -12,2% | 09:28:54 |
| Dagligvaror | ||||
| Nestle | 74,59 | -0,3% | -5,3% | 09:28:42 |
| Detaljhandel | ||||
| Carrefour | 15,36 | 0,2% | 7,9% | 09:28:40 |
| Next | 143,10 | -0,4% | 7,4% | 09:28:08 |
| Zalando | 22,13 | -0,6% | -12,7% | 09:27:48 |
| Flyg | ||||
| Lufthansa | 7,59 | -0,2% | -9,8% | 09:28:46 |
| Fordon | ||||
| Continental | 69,52 | 2,1% | 2,3% | 09:28:24 |
| Mercedes-Benz | 39,49 | -0,5% | -34,3% | 09:28:51 |
| Daimler Truck | 40,51 | -0,4% | 8,5% | 09:28:49 |
| Volkswagen | 67,10 | -0,6% | -35,2% | 09:28:47 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,14 | 0,3% | 16,3% | 09:28:52 |
| Aurubis | 156,80 | 0,3% | 26,2% | 09:27:51 |
| BHP Group | 32,25 | 0,3% | 42,8% | 09:28:01 |
| Glencore | 5,64 | 0,4% | 38,7% | 09:28:59 |
| Rio Tinto | 70,77 | 0,3% | 18,1% | 09:28:16 |
| IT | ||||
| SAP | 185,74 | 1,0% | -10,8% | 09:28:57 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,73 | -0,4% | -2,8% | 09:27:45 |
| Novartis | 117,28 | 0,8% | 7,0% | 09:28:57 |
| Roche | 356,00 | 0,1% | 6,2% | 09:27:45 |
| Sanofi | 71,08 | 0,4% | -14,1% | 09:28:53 |
| Olja | ||||
| BP | 5,59 | 0,2% | 29,1% | 09:28:47 |
| Shell | 36,09 | 0,3% | 31,7% | 09:28:36 |
| Total | 75,06 | 0,8% | 35,0% | 09:28:56 |
| Rederi | ||||
| Hapag-Lloyd | 140,60 | -0,4% | 19,6% | 09:28:04 |
| Skog | ||||
| Metsä Board | 3,18 | -1,4% | 2,1% | 09:40:00 |
| UPM | 24,68 | -0,7% | -0,4% | 09:42:31 |
| Stål | ||||
| ArcelorMittal | 56,26 | -1,8% | 43,9% | 09:28:50 |
| Telekom | ||||
| Deutsche Telekom | 26,58 | 0,1% | -3,9% | 09:28:51 |
| Telenor | 128,20 | 0,3% | -12,6% | 09:28:32 |
| Vodafone Group | 1,27 | 0,3% | 28,6% | 09:28:47 |
| Orange | 14,01 | 0,2% | -1,4% | 09:28:24 |
| Tobak | ||||
| Imperial Brand | 24,52 | 0,4% | -21,4% | 09:27:46 |
| Verkstad | ||||
| Airbus | 188,78 | -0,3% | -4,8% | 09:28:59 |
| GEA Group | 65,85 | -0,9% | 13,9% | 09:27:49 |
| Renishaw | 59,00 | -1,0% | 68,1% | 09:26:26 |
| Safran | 330,60 | 0,2% | 11,2% | 09:28:40 |
| Schneider Electric | 280,25 | -7,5% | 19,3% | 09:28:59 |
| Siemens | 275,25 | -0,3% | 15,1% | 09:28:40 |
| Källa: Factset |
LÄS MER
