| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,22 | -0,1% | 9,6% | 09:31:14 |
| BNP Paribas | 102,94 | 0,3% | 27,4% | 09:31:13 |
| Credit Agricole | 17,81 | 0,5% | 1,5% | 09:30:08 |
| Danske Bank | 362,90 | 0,1% | 13,9% | 09:44:52 |
| DNB | 298,60 | 0,3% | 6,1% | 09:31:08 |
| Deutsche Bank | 31,97 | 0,4% | -3,4% | 09:31:05 |
| HSBC | 14,51 | 0,0% | 23,6% | 09:31:17 |
| Banco Santander | 12,41 | 0,0% | 23,3% | 09:31:18 |
| Societe Generale | 78,01 | 0,9% | 13,5% | 09:30:51 |
| Betting | ||||
| Entain | 5,33 | 0,8% | -30,5% | 09:30:58 |
| Bygg | ||||
| Hochtief | 486,80 | -2,6% | 44,5% | 09:30:16 |
| Vinci | 126,65 | -1,0% | 5,5% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 84,97 | 0,5% | 7,9% | 09:31:13 |
| Detaljhandel | ||||
| Carrefour | 16,10 | -0,1% | 13,1% | 09:31:13 |
| Next | 146,35 | 0,2% | 9,8% | 09:31:02 |
| Zalando | 27,32 | 1,1% | 7,8% | 09:31:15 |
| Flyg | ||||
| Lufthansa | 10,09 | 1,1% | 20,0% | 09:31:09 |
| Fordon | ||||
| Continental | 74,44 | -2,0% | 9,5% | 09:31:15 |
| Mercedes-Benz | 45,59 | 0,8% | -24,1% | 09:31:17 |
| Daimler Truck | 44,28 | 0,6% | 18,6% | 09:30:30 |
| Volkswagen | 75,24 | 0,8% | -27,3% | 09:30:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,05 | 1,0% | 19,1% | 09:31:21 |
| Aurubis | 181,00 | 0,3% | 45,7% | 09:30:46 |
| BHP Group | 31,19 | -0,2% | 38,1% | 09:31:06 |
| Glencore | 5,13 | -0,2% | 26,1% | 09:31:15 |
| Rio Tinto | 70,63 | -0,1% | 17,8% | 09:31:21 |
| IT | ||||
| SAP | 141,99 | 1,7% | -31,9% | 09:31:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,43 | 1,4% | 12,0% | 09:30:49 |
| Novartis | 128,38 | 0,4% | 17,1% | 09:31:07 |
| Roche | 346,60 | 0,1% | 3,4% | 09:27:46 |
| Sanofi | 76,86 | 1,4% | -7,1% | 09:31:04 |
| Olja | ||||
| BP | 4,68 | 0,1% | 8,1% | 09:31:05 |
| Shell | 29,03 | 0,4% | 5,9% | 09:30:40 |
| Total | 67,20 | 0,4% | 20,9% | 09:31:10 |
| Rederi | ||||
| Hapag-Lloyd | 118,10 | 0,5% | 0,4% | 09:30:24 |
| Skog | ||||
| Metsä Board | 2,75 | -0,6% | -11,6% | 09:39:59 |
| UPM | 23,23 | -0,5% | -6,3% | 09:45:13 |
| Stål | ||||
| ArcelorMittal | 57,72 | -1,5% | 47,7% | 09:31:18 |
| Telekom | ||||
| Deutsche Telekom | 25,34 | 0,8% | -8,4% | 09:31:07 |
| Telenor | 141,90 | -0,2% | -3,3% | 09:28:48 |
| Vodafone Group | 0,99 | 0,0% | -0,1% | 09:31:13 |
| Orange | 15,79 | -0,4% | 11,2% | 09:31:02 |
| Tobak | ||||
| Imperial Brand | 28,10 | 0,6% | -9,9% | 09:30:15 |
| Verkstad | ||||
| Airbus | 208,85 | 1,3% | 5,3% | 09:31:20 |
| GEA Group | 63,60 | 0,5% | 10,0% | 09:30:30 |
| Renishaw | 49,38 | -2,2% | 40,7% | 09:25:50 |
| Safran | 359,20 | 0,7% | 20,8% | 09:30:23 |
| Schneider Electric | 275,85 | -1,5% | 17,4% | 09:31:20 |
| Siemens | 282,10 | -0,7% | 18,0% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,22 | -0,1% | 9,6% | 09:31:14 |
| BNP Paribas | 102,94 | 0,3% | 27,4% | 09:31:13 |
| Credit Agricole | 17,81 | 0,5% | 1,5% | 09:30:08 |
| Danske Bank | 362,90 | 0,1% | 13,9% | 09:44:52 |
| DNB | 298,60 | 0,3% | 6,1% | 09:31:08 |
| Deutsche Bank | 31,97 | 0,4% | -3,4% | 09:31:05 |
| HSBC | 14,51 | 0,0% | 23,6% | 09:31:17 |
| Banco Santander | 12,41 | 0,0% | 23,3% | 09:31:18 |
| Societe Generale | 78,01 | 0,9% | 13,5% | 09:30:51 |
| Betting | ||||
| Entain | 5,33 | 0,8% | -30,5% | 09:30:58 |
| Bygg | ||||
| Hochtief | 486,80 | -2,6% | 44,5% | 09:30:16 |
| Vinci | 126,65 | -1,0% | 5,5% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 84,97 | 0,5% | 7,9% | 09:31:13 |
| Detaljhandel | ||||
| Carrefour | 16,10 | -0,1% | 13,1% | 09:31:13 |
| Next | 146,35 | 0,2% | 9,8% | 09:31:02 |
| Zalando | 27,32 | 1,1% | 7,8% | 09:31:15 |
| Flyg | ||||
| Lufthansa | 10,09 | 1,1% | 20,0% | 09:31:09 |
| Fordon | ||||
| Continental | 74,44 | -2,0% | 9,5% | 09:31:15 |
| Mercedes-Benz | 45,59 | 0,8% | -24,1% | 09:31:17 |
| Daimler Truck | 44,28 | 0,6% | 18,6% | 09:30:30 |
| Volkswagen | 75,24 | 0,8% | -27,3% | 09:30:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,05 | 1,0% | 19,1% | 09:31:21 |
| Aurubis | 181,00 | 0,3% | 45,7% | 09:30:46 |
| BHP Group | 31,19 | -0,2% | 38,1% | 09:31:06 |
| Glencore | 5,13 | -0,2% | 26,1% | 09:31:15 |
| Rio Tinto | 70,63 | -0,1% | 17,8% | 09:31:21 |
| IT | ||||
| SAP | 141,99 | 1,7% | -31,9% | 09:31:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,43 | 1,4% | 12,0% | 09:30:49 |
| Novartis | 128,38 | 0,4% | 17,1% | 09:31:07 |
| Roche | 346,60 | 0,1% | 3,4% | 09:27:46 |
| Sanofi | 76,86 | 1,4% | -7,1% | 09:31:04 |
| Olja | ||||
| BP | 4,68 | 0,1% | 8,1% | 09:31:05 |
| Shell | 29,03 | 0,4% | 5,9% | 09:30:40 |
| Total | 67,20 | 0,4% | 20,9% | 09:31:10 |
| Rederi | ||||
| Hapag-Lloyd | 118,10 | 0,5% | 0,4% | 09:30:24 |
| Skog | ||||
| Metsä Board | 2,75 | -0,6% | -11,6% | 09:39:59 |
| UPM | 23,23 | -0,5% | -6,3% | 09:45:13 |
| Stål | ||||
| ArcelorMittal | 57,72 | -1,5% | 47,7% | 09:31:18 |
| Telekom | ||||
| Deutsche Telekom | 25,34 | 0,8% | -8,4% | 09:31:07 |
| Telenor | 141,90 | -0,2% | -3,3% | 09:28:48 |
| Vodafone Group | 0,99 | 0,0% | -0,1% | 09:31:13 |
| Orange | 15,79 | -0,4% | 11,2% | 09:31:02 |
| Tobak | ||||
| Imperial Brand | 28,10 | 0,6% | -9,9% | 09:30:15 |
| Verkstad | ||||
| Airbus | 208,85 | 1,3% | 5,3% | 09:31:20 |
| GEA Group | 63,60 | 0,5% | 10,0% | 09:30:30 |
| Renishaw | 49,38 | -2,2% | 40,7% | 09:25:50 |
| Safran | 359,20 | 0,7% | 20,8% | 09:30:23 |
| Schneider Electric | 275,85 | -1,5% | 17,4% | 09:31:20 |
| Siemens | 282,10 | -0,7% | 18,0% | 09:31:01 |
| Källa: Factset |
