| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,22 | -0,9% | 9,7% | 09:30:33 |
| BNP Paribas | 105,50 | -1,2% | 30,6% | 09:30:23 |
| Credit Agricole | 18,15 | -0,5% | 3,4% | 09:30:13 |
| Danske Bank | 361,40 | -1,0% | 13,4% | 09:45:35 |
| DNB | 296,20 | -0,3% | 5,2% | 09:30:23 |
| Deutsche Bank | 30,92 | -1,0% | -6,6% | 09:30:30 |
| HSBC | 15,41 | 0,0% | 31,3% | 09:30:23 |
| Banco Santander | 11,96 | -1,0% | 18,8% | 09:30:23 |
| Societe Generale | 77,28 | -1,0% | 12,5% | 09:30:20 |
| Betting | ||||
| Entain | 5,46 | -0,5% | -28,8% | 09:30:27 |
| Bygg | ||||
| Hochtief | 457,00 | -0,6% | 35,6% | 09:29:12 |
| Vinci | 118,85 | -0,3% | -1,0% | 09:30:17 |
| Dagligvaror | ||||
| Nestle | 80,61 | -6,5% | 2,4% | 09:30:33 |
| Detaljhandel | ||||
| Carrefour | 16,61 | -0,2% | 16,7% | 09:30:15 |
| Next | 147,80 | -0,4% | 10,9% | 09:30:24 |
| Zalando | 27,90 | -1,1% | 10,1% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 8,67 | -1,7% | 3,1% | 09:30:06 |
| Fordon | ||||
| Continental | 70,62 | -0,7% | 3,9% | 09:30:04 |
| Mercedes-Benz | 44,63 | -0,5% | -25,7% | 09:30:20 |
| Daimler Truck | 45,10 | 2,4% | 20,8% | 09:30:03 |
| Volkswagen | 72,70 | -0,4% | -29,8% | 09:29:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,62 | -0,9% | 14,7% | 09:30:20 |
| Aurubis | 178,40 | -0,4% | 43,6% | 09:30:12 |
| BHP Group | 31,84 | 0,6% | 40,9% | 09:30:20 |
| Glencore | 5,41 | 0,5% | 33,0% | 09:30:32 |
| Rio Tinto | 69,13 | 0,1% | 15,3% | 09:30:30 |
| IT | ||||
| SAP | 131,54 | -0,4% | -36,9% | 09:30:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,81 | -1,6% | 3,1% | 09:30:33 |
| Novartis | 123,40 | -1,5% | 12,6% | 09:30:29 |
| Roche | 342,00 | 1,2% | 2,0% | 09:30:21 |
| Sanofi | 75,85 | -1,3% | -8,3% | 09:30:18 |
| Olja | ||||
| BP | 5,49 | 1,9% | 26,9% | 09:30:32 |
| Shell | 33,23 | 0,9% | 21,3% | 09:30:21 |
| Total | 75,66 | 1,8% | 36,1% | 09:30:29 |
| Rederi | ||||
| Hapag-Lloyd | 127,40 | 0,2% | 8,3% | 09:27:31 |
| Skog | ||||
| Metsä Board | 2,75 | -3,7% | -11,8% | 09:44:06 |
| UPM | 22,75 | -5,6% | -8,2% | 09:45:32 |
| Stål | ||||
| ArcelorMittal | 57,48 | -1,3% | 47,0% | 09:30:13 |
| Telekom | ||||
| Deutsche Telekom | 27,05 | -0,7% | -2,2% | 09:30:19 |
| Telenor | 133,10 | -0,2% | -9,3% | 09:30:27 |
| Vodafone Group | 1,17 | 0,6% | 18,7% | 09:30:19 |
| Orange | 16,42 | 0,0% | 15,6% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 28,01 | 0,0% | -10,2% | 09:30:25 |
| Verkstad | ||||
| Airbus | 205,80 | -1,2% | 3,7% | 09:30:31 |
| GEA Group | 62,95 | 0,6% | 8,9% | 09:28:34 |
| Renishaw | 48,64 | -0,8% | 38,6% | 09:14:06 |
| Safran | 320,80 | -2,0% | 7,9% | 09:30:23 |
| Schneider Electric | 267,35 | -0,6% | 13,8% | 09:30:27 |
| Siemens | 269,55 | -0,6% | 12,7% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,22 | -0,9% | 9,7% | 09:30:33 |
| BNP Paribas | 105,50 | -1,2% | 30,6% | 09:30:23 |
| Credit Agricole | 18,15 | -0,5% | 3,4% | 09:30:13 |
| Danske Bank | 361,40 | -1,0% | 13,4% | 09:45:35 |
| DNB | 296,20 | -0,3% | 5,2% | 09:30:23 |
| Deutsche Bank | 30,92 | -1,0% | -6,6% | 09:30:30 |
| HSBC | 15,41 | 0,0% | 31,3% | 09:30:23 |
| Banco Santander | 11,96 | -1,0% | 18,8% | 09:30:23 |
| Societe Generale | 77,28 | -1,0% | 12,5% | 09:30:20 |
| Betting | ||||
| Entain | 5,46 | -0,5% | -28,8% | 09:30:27 |
| Bygg | ||||
| Hochtief | 457,00 | -0,6% | 35,6% | 09:29:12 |
| Vinci | 118,85 | -0,3% | -1,0% | 09:30:17 |
| Dagligvaror | ||||
| Nestle | 80,61 | -6,5% | 2,4% | 09:30:33 |
| Detaljhandel | ||||
| Carrefour | 16,61 | -0,2% | 16,7% | 09:30:15 |
| Next | 147,80 | -0,4% | 10,9% | 09:30:24 |
| Zalando | 27,90 | -1,1% | 10,1% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 8,67 | -1,7% | 3,1% | 09:30:06 |
| Fordon | ||||
| Continental | 70,62 | -0,7% | 3,9% | 09:30:04 |
| Mercedes-Benz | 44,63 | -0,5% | -25,7% | 09:30:20 |
| Daimler Truck | 45,10 | 2,4% | 20,8% | 09:30:03 |
| Volkswagen | 72,70 | -0,4% | -29,8% | 09:29:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,62 | -0,9% | 14,7% | 09:30:20 |
| Aurubis | 178,40 | -0,4% | 43,6% | 09:30:12 |
| BHP Group | 31,84 | 0,6% | 40,9% | 09:30:20 |
| Glencore | 5,41 | 0,5% | 33,0% | 09:30:32 |
| Rio Tinto | 69,13 | 0,1% | 15,3% | 09:30:30 |
| IT | ||||
| SAP | 131,54 | -0,4% | -36,9% | 09:30:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,81 | -1,6% | 3,1% | 09:30:33 |
| Novartis | 123,40 | -1,5% | 12,6% | 09:30:29 |
| Roche | 342,00 | 1,2% | 2,0% | 09:30:21 |
| Sanofi | 75,85 | -1,3% | -8,3% | 09:30:18 |
| Olja | ||||
| BP | 5,49 | 1,9% | 26,9% | 09:30:32 |
| Shell | 33,23 | 0,9% | 21,3% | 09:30:21 |
| Total | 75,66 | 1,8% | 36,1% | 09:30:29 |
| Rederi | ||||
| Hapag-Lloyd | 127,40 | 0,2% | 8,3% | 09:27:31 |
| Skog | ||||
| Metsä Board | 2,75 | -3,7% | -11,8% | 09:44:06 |
| UPM | 22,75 | -5,6% | -8,2% | 09:45:32 |
| Stål | ||||
| ArcelorMittal | 57,48 | -1,3% | 47,0% | 09:30:13 |
| Telekom | ||||
| Deutsche Telekom | 27,05 | -0,7% | -2,2% | 09:30:19 |
| Telenor | 133,10 | -0,2% | -9,3% | 09:30:27 |
| Vodafone Group | 1,17 | 0,6% | 18,7% | 09:30:19 |
| Orange | 16,42 | 0,0% | 15,6% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 28,01 | 0,0% | -10,2% | 09:30:25 |
| Verkstad | ||||
| Airbus | 205,80 | -1,2% | 3,7% | 09:30:31 |
| GEA Group | 62,95 | 0,6% | 8,9% | 09:28:34 |
| Renishaw | 48,64 | -0,8% | 38,6% | 09:14:06 |
| Safran | 320,80 | -2,0% | 7,9% | 09:30:23 |
| Schneider Electric | 267,35 | -0,6% | 13,8% | 09:30:27 |
| Siemens | 269,55 | -0,6% | 12,7% | 09:30:23 |
| Källa: Factset |
LÄS MER
