| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,57 | 0,9% | -4,1% | 09:30:19 |
| BNP Paribas | 92,56 | 0,9% | 14,6% | 09:30:19 |
| Credit Agricole | 16,55 | 1,0% | -5,7% | 09:30:14 |
| Danske Bank | 333,30 | 0,8% | 4,6% | 09:45:07 |
| DNB | 289,50 | 0,3% | 2,8% | 09:30:18 |
| Deutsche Bank | 27,79 | 1,4% | -16,1% | 09:30:05 |
| HSBC | 13,79 | -0,2% | 17,4% | 09:31:14 |
| Banco Santander | 10,75 | 0,7% | 6,8% | 09:30:17 |
| Societe Generale | 71,17 | 1,6% | 3,6% | 09:30:23 |
| Betting | ||||
| Entain | 5,35 | 0,2% | -30,2% | 09:28:22 |
| Bygg | ||||
| Hochtief | 481,60 | 0,1% | 42,9% | 09:30:15 |
| Vinci | 125,05 | 0,6% | 4,2% | 09:30:19 |
| Dagligvaror | ||||
| Nestle | 79,79 | -0,1% | 1,3% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 16,13 | 0,3% | 13,4% | 09:30:18 |
| Next | 132,05 | 0,2% | -0,9% | 09:29:42 |
| Zalando | 23,39 | 2,6% | -7,7% | 09:30:20 |
| Flyg | ||||
| Lufthansa | 8,51 | 2,1% | 1,2% | 09:30:05 |
| Fordon | ||||
| Continental | 71,90 | 0,6% | 5,8% | 09:30:19 |
| Mercedes-Benz | 52,94 | 0,4% | -11,9% | 09:30:09 |
| Daimler Truck | 42,31 | -0,4% | 13,4% | 09:29:41 |
| Volkswagen | 93,10 | 0,6% | -10,1% | 09:30:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 41,90 | 0,6% | 27,9% | 09:30:03 |
| Aurubis | 217,10 | 0,3% | 74,8% | 09:30:11 |
| BHP Group | 32,99 | 0,8% | 46,1% | 09:30:16 |
| Glencore | 5,75 | 0,2% | 41,3% | 09:30:11 |
| Rio Tinto | 79,02 | -0,3% | 31,8% | 09:30:07 |
| IT | ||||
| SAP | 151,30 | -0,1% | -27,4% | 09:30:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,10 | -0,4% | 4,7% | 09:30:20 |
| Novartis | 119,20 | 0,8% | 8,8% | 09:29:55 |
| Roche | 335,60 | 0,1% | 0,1% | 09:30:00 |
| Sanofi | 76,72 | 0,5% | -7,3% | 09:30:20 |
| Olja | ||||
| BP | 5,16 | 0,1% | 19,1% | 09:30:16 |
| Shell | 31,37 | -0,2% | 14,5% | 09:30:00 |
| Total | 75,45 | 0,0% | 35,7% | 09:30:05 |
| Rederi | ||||
| Hapag-Lloyd | 111,30 | 0,5% | -5,4% | 09:19:46 |
| Skog | ||||
| Metsä Board | 2,90 | -0,9% | -6,7% | 09:44:56 |
| UPM | 25,12 | -0,9% | 1,4% | 09:45:08 |
| Stål | ||||
| ArcelorMittal | 59,30 | 0,2% | 51,7% | 09:30:06 |
| Telekom | ||||
| Deutsche Telekom | 29,06 | 0,3% | 5,0% | 09:30:23 |
| Telenor | 153,80 | 0,9% | 4,8% | 09:27:04 |
| Vodafone Group | 1,12 | 0,1% | 12,8% | 09:30:00 |
| Orange | 18,16 | 0,4% | 27,9% | 09:30:19 |
| Tobak | ||||
| Imperial Brand | 27,61 | -0,3% | -11,5% | 09:29:34 |
| Verkstad | ||||
| Airbus | 181,14 | 1,9% | -8,7% | 09:30:22 |
| GEA Group | 54,80 | 0,2% | -5,2% | 09:26:45 |
| Renishaw | 52,40 | 0,0% | 49,3% | 09:29:16 |
| Safran | 307,80 | 1,6% | 3,5% | 09:30:18 |
| Schneider Electric | 268,00 | 0,3% | 14,1% | 09:30:11 |
| Siemens | 270,80 | -0,3% | 13,2% | 09:30:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,57 | 0,9% | -4,1% | 09:30:19 |
| BNP Paribas | 92,56 | 0,9% | 14,6% | 09:30:19 |
| Credit Agricole | 16,55 | 1,0% | -5,7% | 09:30:14 |
| Danske Bank | 333,30 | 0,8% | 4,6% | 09:45:07 |
| DNB | 289,50 | 0,3% | 2,8% | 09:30:18 |
| Deutsche Bank | 27,79 | 1,4% | -16,1% | 09:30:05 |
| HSBC | 13,79 | -0,2% | 17,4% | 09:31:14 |
| Banco Santander | 10,75 | 0,7% | 6,8% | 09:30:17 |
| Societe Generale | 71,17 | 1,6% | 3,6% | 09:30:23 |
| Betting | ||||
| Entain | 5,35 | 0,2% | -30,2% | 09:28:22 |
| Bygg | ||||
| Hochtief | 481,60 | 0,1% | 42,9% | 09:30:15 |
| Vinci | 125,05 | 0,6% | 4,2% | 09:30:19 |
| Dagligvaror | ||||
| Nestle | 79,79 | -0,1% | 1,3% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 16,13 | 0,3% | 13,4% | 09:30:18 |
| Next | 132,05 | 0,2% | -0,9% | 09:29:42 |
| Zalando | 23,39 | 2,6% | -7,7% | 09:30:20 |
| Flyg | ||||
| Lufthansa | 8,51 | 2,1% | 1,2% | 09:30:05 |
| Fordon | ||||
| Continental | 71,90 | 0,6% | 5,8% | 09:30:19 |
| Mercedes-Benz | 52,94 | 0,4% | -11,9% | 09:30:09 |
| Daimler Truck | 42,31 | -0,4% | 13,4% | 09:29:41 |
| Volkswagen | 93,10 | 0,6% | -10,1% | 09:30:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 41,90 | 0,6% | 27,9% | 09:30:03 |
| Aurubis | 217,10 | 0,3% | 74,8% | 09:30:11 |
| BHP Group | 32,99 | 0,8% | 46,1% | 09:30:16 |
| Glencore | 5,75 | 0,2% | 41,3% | 09:30:11 |
| Rio Tinto | 79,02 | -0,3% | 31,8% | 09:30:07 |
| IT | ||||
| SAP | 151,30 | -0,1% | -27,4% | 09:30:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,10 | -0,4% | 4,7% | 09:30:20 |
| Novartis | 119,20 | 0,8% | 8,8% | 09:29:55 |
| Roche | 335,60 | 0,1% | 0,1% | 09:30:00 |
| Sanofi | 76,72 | 0,5% | -7,3% | 09:30:20 |
| Olja | ||||
| BP | 5,16 | 0,1% | 19,1% | 09:30:16 |
| Shell | 31,37 | -0,2% | 14,5% | 09:30:00 |
| Total | 75,45 | 0,0% | 35,7% | 09:30:05 |
| Rederi | ||||
| Hapag-Lloyd | 111,30 | 0,5% | -5,4% | 09:19:46 |
| Skog | ||||
| Metsä Board | 2,90 | -0,9% | -6,7% | 09:44:56 |
| UPM | 25,12 | -0,9% | 1,4% | 09:45:08 |
| Stål | ||||
| ArcelorMittal | 59,30 | 0,2% | 51,7% | 09:30:06 |
| Telekom | ||||
| Deutsche Telekom | 29,06 | 0,3% | 5,0% | 09:30:23 |
| Telenor | 153,80 | 0,9% | 4,8% | 09:27:04 |
| Vodafone Group | 1,12 | 0,1% | 12,8% | 09:30:00 |
| Orange | 18,16 | 0,4% | 27,9% | 09:30:19 |
| Tobak | ||||
| Imperial Brand | 27,61 | -0,3% | -11,5% | 09:29:34 |
| Verkstad | ||||
| Airbus | 181,14 | 1,9% | -8,7% | 09:30:22 |
| GEA Group | 54,80 | 0,2% | -5,2% | 09:26:45 |
| Renishaw | 52,40 | 0,0% | 49,3% | 09:29:16 |
| Safran | 307,80 | 1,6% | 3,5% | 09:30:18 |
| Schneider Electric | 268,00 | 0,3% | 14,1% | 09:30:11 |
| Siemens | 270,80 | -0,3% | 13,2% | 09:30:19 |
| Källa: Factset |
LÄS MER
