| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,17 | -1,5% | 8,6% | 09:31:53 |
| BNP Paribas | 101,84 | -1,1% | 26,1% | 09:31:53 |
| Credit Agricole | 17,81 | -0,6% | 1,5% | 09:31:31 |
| Danske Bank | 362,30 | -2,1% | 13,7% | 09:46:47 |
| DNB | 297,70 | 0,3% | 5,8% | 09:31:33 |
| Deutsche Bank | 31,22 | -1,5% | -5,7% | 09:31:41 |
| HSBC | 14,82 | -0,8% | 26,2% | 09:31:36 |
| Banco Santander | 11,80 | -1,2% | 17,2% | 09:31:47 |
| Societe Generale | 74,57 | -1,5% | 8,5% | 09:31:56 |
| Betting | ||||
| Entain | 5,69 | 0,1% | -25,8% | 09:31:59 |
| Bygg | ||||
| Hochtief | 459,40 | -1,4% | 36,3% | 09:31:24 |
| Vinci | 119,25 | -0,8% | -0,7% | 09:31:55 |
| Dagligvaror | ||||
| Nestle | 85,23 | 0,9% | 8,2% | 09:31:44 |
| Detaljhandel | ||||
| Carrefour | 16,71 | 1,0% | 17,4% | 09:31:45 |
| Next | 150,40 | 0,2% | 12,9% | 09:31:13 |
| Zalando | 28,15 | 0,6% | 11,1% | 09:31:49 |
| Flyg | ||||
| Lufthansa | 9,03 | -1,0% | 7,4% | 09:30:48 |
| Fordon | ||||
| Continental | 71,88 | -0,9% | 5,8% | 09:31:03 |
| Mercedes-Benz | 45,78 | -0,2% | -23,8% | 09:31:47 |
| Daimler Truck | 42,65 | -0,4% | 14,3% | 09:31:44 |
| Volkswagen | 73,52 | 0,1% | -29,0% | 09:31:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,02 | -2,4% | 6,9% | 09:31:53 |
| Aurubis | 168,90 | -2,5% | 36,0% | 09:31:27 |
| BHP Group | 29,88 | -1,4% | 32,3% | 09:30:39 |
| Glencore | 5,15 | -0,3% | 26,7% | 09:31:18 |
| Rio Tinto | 66,73 | -1,0% | 11,3% | 09:31:32 |
| IT | ||||
| SAP | 139,70 | 1,5% | -32,9% | 09:31:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,71 | 0,7% | 8,0% | 09:31:39 |
| Novartis | 124,10 | 0,7% | 13,2% | 09:31:58 |
| Roche | 337,60 | 0,2% | 0,7% | 09:29:46 |
| Sanofi | 77,50 | 0,7% | -6,3% | 09:32:00 |
| Olja | ||||
| BP | 5,15 | 0,8% | 18,9% | 09:31:48 |
| Shell | 32,08 | 1,5% | 17,1% | 09:31:51 |
| Total | 70,09 | 0,7% | 26,1% | 09:31:46 |
| Rederi | ||||
| Hapag-Lloyd | 129,30 | 0,8% | 9,9% | 09:30:48 |
| Skog | ||||
| Metsä Board | 2,76 | 1,9% | -11,4% | 09:46:54 |
| UPM | 23,52 | 1,2% | -5,1% | 09:46:21 |
| Stål | ||||
| ArcelorMittal | 56,94 | -1,7% | 45,7% | 09:31:51 |
| Telekom | ||||
| Deutsche Telekom | 27,20 | 1,9% | -1,7% | 09:31:46 |
| Telenor | 132,50 | 3,3% | -9,7% | 09:31:37 |
| Vodafone Group | 1,20 | 3,1% | 21,2% | 09:31:51 |
| Orange | 16,41 | 1,9% | 15,6% | 09:31:22 |
| Tobak | ||||
| Imperial Brand | 28,56 | 1,8% | -8,4% | 09:31:43 |
| Verkstad | ||||
| Airbus | 193,34 | -1,2% | -2,6% | 09:31:45 |
| GEA Group | 60,60 | 0,7% | 4,8% | 09:31:52 |
| Renishaw | 47,96 | -2,0% | 36,6% | 09:30:03 |
| Safran | 324,60 | -1,4% | 9,1% | 09:31:25 |
| Schneider Electric | 259,00 | -2,0% | 10,3% | 09:31:58 |
| Siemens | 265,05 | -2,1% | 10,8% | 09:31:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,17 | -1,5% | 8,6% | 09:31:53 |
| BNP Paribas | 101,84 | -1,1% | 26,1% | 09:31:53 |
| Credit Agricole | 17,81 | -0,6% | 1,5% | 09:31:31 |
| Danske Bank | 362,30 | -2,1% | 13,7% | 09:46:47 |
| DNB | 297,70 | 0,3% | 5,8% | 09:31:33 |
| Deutsche Bank | 31,22 | -1,5% | -5,7% | 09:31:41 |
| HSBC | 14,82 | -0,8% | 26,2% | 09:31:36 |
| Banco Santander | 11,80 | -1,2% | 17,2% | 09:31:47 |
| Societe Generale | 74,57 | -1,5% | 8,5% | 09:31:56 |
| Betting | ||||
| Entain | 5,69 | 0,1% | -25,8% | 09:31:59 |
| Bygg | ||||
| Hochtief | 459,40 | -1,4% | 36,3% | 09:31:24 |
| Vinci | 119,25 | -0,8% | -0,7% | 09:31:55 |
| Dagligvaror | ||||
| Nestle | 85,23 | 0,9% | 8,2% | 09:31:44 |
| Detaljhandel | ||||
| Carrefour | 16,71 | 1,0% | 17,4% | 09:31:45 |
| Next | 150,40 | 0,2% | 12,9% | 09:31:13 |
| Zalando | 28,15 | 0,6% | 11,1% | 09:31:49 |
| Flyg | ||||
| Lufthansa | 9,03 | -1,0% | 7,4% | 09:30:48 |
| Fordon | ||||
| Continental | 71,88 | -0,9% | 5,8% | 09:31:03 |
| Mercedes-Benz | 45,78 | -0,2% | -23,8% | 09:31:47 |
| Daimler Truck | 42,65 | -0,4% | 14,3% | 09:31:44 |
| Volkswagen | 73,52 | 0,1% | -29,0% | 09:31:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,02 | -2,4% | 6,9% | 09:31:53 |
| Aurubis | 168,90 | -2,5% | 36,0% | 09:31:27 |
| BHP Group | 29,88 | -1,4% | 32,3% | 09:30:39 |
| Glencore | 5,15 | -0,3% | 26,7% | 09:31:18 |
| Rio Tinto | 66,73 | -1,0% | 11,3% | 09:31:32 |
| IT | ||||
| SAP | 139,70 | 1,5% | -32,9% | 09:31:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,71 | 0,7% | 8,0% | 09:31:39 |
| Novartis | 124,10 | 0,7% | 13,2% | 09:31:58 |
| Roche | 337,60 | 0,2% | 0,7% | 09:29:46 |
| Sanofi | 77,50 | 0,7% | -6,3% | 09:32:00 |
| Olja | ||||
| BP | 5,15 | 0,8% | 18,9% | 09:31:48 |
| Shell | 32,08 | 1,5% | 17,1% | 09:31:51 |
| Total | 70,09 | 0,7% | 26,1% | 09:31:46 |
| Rederi | ||||
| Hapag-Lloyd | 129,30 | 0,8% | 9,9% | 09:30:48 |
| Skog | ||||
| Metsä Board | 2,76 | 1,9% | -11,4% | 09:46:54 |
| UPM | 23,52 | 1,2% | -5,1% | 09:46:21 |
| Stål | ||||
| ArcelorMittal | 56,94 | -1,7% | 45,7% | 09:31:51 |
| Telekom | ||||
| Deutsche Telekom | 27,20 | 1,9% | -1,7% | 09:31:46 |
| Telenor | 132,50 | 3,3% | -9,7% | 09:31:37 |
| Vodafone Group | 1,20 | 3,1% | 21,2% | 09:31:51 |
| Orange | 16,41 | 1,9% | 15,6% | 09:31:22 |
| Tobak | ||||
| Imperial Brand | 28,56 | 1,8% | -8,4% | 09:31:43 |
| Verkstad | ||||
| Airbus | 193,34 | -1,2% | -2,6% | 09:31:45 |
| GEA Group | 60,60 | 0,7% | 4,8% | 09:31:52 |
| Renishaw | 47,96 | -2,0% | 36,6% | 09:30:03 |
| Safran | 324,60 | -1,4% | 9,1% | 09:31:25 |
| Schneider Electric | 259,00 | -2,0% | 10,3% | 09:31:58 |
| Siemens | 265,05 | -2,1% | 10,8% | 09:31:54 |
| Källa: Factset |
LÄS MER
