| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,35 | 1,3% | -8,6% | 09:32:04 |
| BNP Paribas | 90,72 | 0,9% | 12,3% | 09:32:08 |
| Credit Agricole | 16,38 | 0,4% | -6,7% | 09:31:36 |
| Danske Bank | 356,00 | 1,5% | 11,7% | 09:46:24 |
| DNB | 304,40 | 0,7% | 8,1% | 09:32:00 |
| Deutsche Bank | 30,25 | 1,1% | -8,6% | 09:32:08 |
| HSBC | 14,26 | 2,1% | 21,5% | 09:32:09 |
| Banco Santander | 12,22 | 1,6% | 21,3% | 09:32:07 |
| Societe Generale | 63,92 | 1,4% | -7,0% | 09:32:07 |
| Betting | ||||
| Entain | 4,26 | -0,2% | -44,4% | 09:32:10 |
| Bygg | ||||
| Hochtief | 392,60 | 0,7% | 16,5% | 09:32:11 |
| Vinci | 107,50 | 0,4% | -10,5% | 09:32:08 |
| Dagligvaror | ||||
| Nestle | 76,19 | 0,2% | -3,2% | 09:31:54 |
| Detaljhandel | ||||
| Carrefour | 15,98 | 0,0% | 12,3% | 09:31:48 |
| Next | 147,45 | 0,3% | 10,6% | 09:32:07 |
| Zalando | 24,21 | 1,7% | -4,5% | 09:32:08 |
| Flyg | ||||
| Lufthansa | 7,21 | 0,2% | -14,2% | 09:31:50 |
| Fordon | ||||
| Continental | 69,36 | 0,3% | 2,1% | 09:30:00 |
| Mercedes-Benz | 39,90 | 0,8% | -33,6% | 09:32:05 |
| Daimler Truck | 41,32 | -0,1% | 10,7% | 09:31:58 |
| Volkswagen | 68,86 | 1,3% | -33,5% | 09:31:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,63 | -0,2% | 14,8% | 09:32:07 |
| Aurubis | 160,40 | 0,0% | 29,1% | 09:30:38 |
| BHP Group | 32,53 | -0,2% | 44,0% | 09:32:05 |
| Glencore | 5,82 | -0,4% | 43,3% | 09:32:04 |
| Rio Tinto | 70,84 | -0,6% | 18,2% | 09:32:04 |
| IT | ||||
| SAP | 192,34 | 0,5% | -7,7% | 09:32:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,62 | 0,7% | -3,4% | 09:32:08 |
| Novartis | 119,80 | 0,6% | 9,3% | 09:32:08 |
| Roche | 369,00 | 0,7% | 10,1% | 09:12:20 |
| Sanofi | 72,19 | 0,9% | -12,7% | 09:32:06 |
| Olja | ||||
| BP | 5,81 | -0,9% | 34,3% | 09:32:00 |
| Shell | 37,85 | -0,2% | 38,1% | 09:31:56 |
| Total | 78,34 | -0,2% | 40,9% | 09:32:09 |
| Rederi | ||||
| Hapag-Lloyd | 137,10 | 0,7% | 16,6% | 09:23:06 |
| Skog | ||||
| Metsä Board | 3,16 | -0,3% | 1,4% | 09:43:00 |
| UPM | 24,39 | -0,3% | -1,6% | 09:46:23 |
| Stål | ||||
| ArcelorMittal | 56,96 | -0,6% | 45,7% | 09:31:16 |
| Telekom | ||||
| Deutsche Telekom | 24,80 | 0,4% | -10,3% | 09:32:01 |
| Telenor | 124,50 | 0,0% | -15,1% | 09:32:03 |
| Vodafone Group | 1,16 | -1,6% | 17,8% | 09:32:01 |
| Orange | 13,87 | 0,0% | -2,4% | 09:32:06 |
| Tobak | ||||
| Imperial Brand | 26,89 | 1,0% | -13,8% | 09:31:54 |
| Verkstad | ||||
| Airbus | 187,84 | 0,0% | -5,3% | 09:32:04 |
| GEA Group | 69,05 | 0,9% | 19,5% | 09:30:13 |
| Renishaw | 57,10 | -0,4% | 62,7% | 09:31:06 |
| Safran | 317,10 | 0,3% | 6,6% | 09:31:55 |
| Schneider Electric | 268,60 | 0,8% | 14,3% | 09:32:00 |
| Siemens | 274,40 | 0,8% | 14,7% | 09:31:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,35 | 1,3% | -8,6% | 09:32:04 |
| BNP Paribas | 90,72 | 0,9% | 12,3% | 09:32:08 |
| Credit Agricole | 16,38 | 0,4% | -6,7% | 09:31:36 |
| Danske Bank | 356,00 | 1,5% | 11,7% | 09:46:24 |
| DNB | 304,40 | 0,7% | 8,1% | 09:32:00 |
| Deutsche Bank | 30,25 | 1,1% | -8,6% | 09:32:08 |
| HSBC | 14,26 | 2,1% | 21,5% | 09:32:09 |
| Banco Santander | 12,22 | 1,6% | 21,3% | 09:32:07 |
| Societe Generale | 63,92 | 1,4% | -7,0% | 09:32:07 |
| Betting | ||||
| Entain | 4,26 | -0,2% | -44,4% | 09:32:10 |
| Bygg | ||||
| Hochtief | 392,60 | 0,7% | 16,5% | 09:32:11 |
| Vinci | 107,50 | 0,4% | -10,5% | 09:32:08 |
| Dagligvaror | ||||
| Nestle | 76,19 | 0,2% | -3,2% | 09:31:54 |
| Detaljhandel | ||||
| Carrefour | 15,98 | 0,0% | 12,3% | 09:31:48 |
| Next | 147,45 | 0,3% | 10,6% | 09:32:07 |
| Zalando | 24,21 | 1,7% | -4,5% | 09:32:08 |
| Flyg | ||||
| Lufthansa | 7,21 | 0,2% | -14,2% | 09:31:50 |
| Fordon | ||||
| Continental | 69,36 | 0,3% | 2,1% | 09:30:00 |
| Mercedes-Benz | 39,90 | 0,8% | -33,6% | 09:32:05 |
| Daimler Truck | 41,32 | -0,1% | 10,7% | 09:31:58 |
| Volkswagen | 68,86 | 1,3% | -33,5% | 09:31:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,63 | -0,2% | 14,8% | 09:32:07 |
| Aurubis | 160,40 | 0,0% | 29,1% | 09:30:38 |
| BHP Group | 32,53 | -0,2% | 44,0% | 09:32:05 |
| Glencore | 5,82 | -0,4% | 43,3% | 09:32:04 |
| Rio Tinto | 70,84 | -0,6% | 18,2% | 09:32:04 |
| IT | ||||
| SAP | 192,34 | 0,5% | -7,7% | 09:32:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,62 | 0,7% | -3,4% | 09:32:08 |
| Novartis | 119,80 | 0,6% | 9,3% | 09:32:08 |
| Roche | 369,00 | 0,7% | 10,1% | 09:12:20 |
| Sanofi | 72,19 | 0,9% | -12,7% | 09:32:06 |
| Olja | ||||
| BP | 5,81 | -0,9% | 34,3% | 09:32:00 |
| Shell | 37,85 | -0,2% | 38,1% | 09:31:56 |
| Total | 78,34 | -0,2% | 40,9% | 09:32:09 |
| Rederi | ||||
| Hapag-Lloyd | 137,10 | 0,7% | 16,6% | 09:23:06 |
| Skog | ||||
| Metsä Board | 3,16 | -0,3% | 1,4% | 09:43:00 |
| UPM | 24,39 | -0,3% | -1,6% | 09:46:23 |
| Stål | ||||
| ArcelorMittal | 56,96 | -0,6% | 45,7% | 09:31:16 |
| Telekom | ||||
| Deutsche Telekom | 24,80 | 0,4% | -10,3% | 09:32:01 |
| Telenor | 124,50 | 0,0% | -15,1% | 09:32:03 |
| Vodafone Group | 1,16 | -1,6% | 17,8% | 09:32:01 |
| Orange | 13,87 | 0,0% | -2,4% | 09:32:06 |
| Tobak | ||||
| Imperial Brand | 26,89 | 1,0% | -13,8% | 09:31:54 |
| Verkstad | ||||
| Airbus | 187,84 | 0,0% | -5,3% | 09:32:04 |
| GEA Group | 69,05 | 0,9% | 19,5% | 09:30:13 |
| Renishaw | 57,10 | -0,4% | 62,7% | 09:31:06 |
| Safran | 317,10 | 0,3% | 6,6% | 09:31:55 |
| Schneider Electric | 268,60 | 0,8% | 14,3% | 09:32:00 |
| Siemens | 274,40 | 0,8% | 14,7% | 09:31:30 |
| Källa: Factset |
LÄS MER
