| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,19 | -0,2% | 9,1% | 09:32:25 |
| BNP Paribas | 111,80 | -0,3% | 38,4% | 09:32:41 |
| Credit Agricole | 20,14 | -0,3% | 14,8% | 09:30:05 |
| Danske Bank | 374,00 | -0,1% | 17,4% | 09:47:41 |
| DNB | 314,80 | 0,5% | 11,8% | 09:33:05 |
| Deutsche Bank | 33,15 | -0,7% | 0,1% | 09:32:55 |
| HSBC | 15,37 | 0,6% | 31,0% | 09:33:03 |
| Banco Santander | 12,83 | -0,5% | 27,4% | 09:33:03 |
| Societe Generale | 82,41 | 0,1% | 19,9% | 09:32:33 |
| Betting | ||||
| Entain | 5,62 | 0,9% | -26,7% | 09:30:57 |
| Bygg | ||||
| Hochtief | 447,80 | 1,1% | 32,9% | 09:31:44 |
| Vinci | 120,40 | -0,4% | 0,3% | 09:32:46 |
| Dagligvaror | ||||
| Nestle | 80,15 | -1,1% | 1,8% | 09:32:59 |
| Detaljhandel | ||||
| Carrefour | 15,76 | -0,3% | 10,9% | 09:31:09 |
| Next | 152,45 | -0,1% | 14,4% | 09:32:51 |
| Zalando | 23,23 | -1,6% | -8,3% | 09:32:01 |
| Flyg | ||||
| Lufthansa | 8,15 | 0,3% | -3,0% | 09:30:53 |
| Fordon | ||||
| Continental | 69,44 | 0,1% | 2,2% | 09:30:17 |
| Mercedes-Benz | 45,85 | -0,4% | -23,7% | 09:33:06 |
| Daimler Truck | 45,00 | -0,2% | 20,6% | 09:30:23 |
| Volkswagen | 73,54 | -0,2% | -29,0% | 09:33:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,64 | 2,2% | 11,7% | 09:32:25 |
| Aurubis | 171,80 | 2,4% | 38,3% | 09:32:07 |
| BHP Group | 32,81 | 2,3% | 45,2% | 09:32:38 |
| Glencore | 5,62 | 2,3% | 38,1% | 09:32:58 |
| Rio Tinto | 71,40 | 1,1% | 19,1% | 09:32:55 |
| IT | ||||
| SAP | 178,10 | -1,1% | -14,5% | 09:32:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,39 | 1,2% | 0,8% | 09:33:02 |
| Novartis | 123,02 | 0,5% | 12,2% | 09:32:27 |
| Roche | 360,40 | -0,4% | 7,5% | 09:30:48 |
| Sanofi | 76,07 | 0,7% | -8,0% | 09:32:41 |
| Olja | ||||
| BP | 5,23 | 0,0% | 20,8% | 09:32:57 |
| Shell | 33,24 | 0,1% | 21,3% | 09:32:55 |
| Total | 75,98 | 0,3% | 36,7% | 09:32:58 |
| Rederi | ||||
| Hapag-Lloyd | 137,60 | 3,9% | 17,0% | 09:33:01 |
| Skog | ||||
| Metsä Board | 3,34 | -1,1% | 7,2% | 09:43:49 |
| UPM | 23,08 | 0,3% | -6,9% | 09:47:34 |
| Stål | ||||
| ArcelorMittal | 64,38 | 1,0% | 64,7% | 09:32:46 |
| Telekom | ||||
| Deutsche Telekom | 28,62 | -0,2% | 3,5% | 09:32:50 |
| Telenor | 134,90 | 0,2% | -8,0% | 09:32:58 |
| Vodafone Group | 1,21 | -0,1% | 22,8% | 09:32:55 |
| Orange | 16,42 | 0,1% | 15,6% | 09:32:19 |
| Tobak | ||||
| Imperial Brand | 25,95 | -0,5% | -16,8% | 09:32:47 |
| Verkstad | ||||
| Airbus | 214,30 | -0,6% | 8,0% | 09:32:18 |
| GEA Group | 65,00 | 0,2% | 12,5% | 09:29:39 |
| Renishaw | 52,55 | 1,5% | 49,7% | 09:30:21 |
| Safran | 360,60 | 0,0% | 21,3% | 09:32:41 |
| Schneider Electric | 308,40 | 0,6% | 31,3% | 09:33:07 |
| Siemens | 285,35 | 0,5% | 19,3% | 09:33:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,19 | -0,2% | 9,1% | 09:32:25 |
| BNP Paribas | 111,80 | -0,3% | 38,4% | 09:32:41 |
| Credit Agricole | 20,14 | -0,3% | 14,8% | 09:30:05 |
| Danske Bank | 374,00 | -0,1% | 17,4% | 09:47:41 |
| DNB | 314,80 | 0,5% | 11,8% | 09:33:05 |
| Deutsche Bank | 33,15 | -0,7% | 0,1% | 09:32:55 |
| HSBC | 15,37 | 0,6% | 31,0% | 09:33:03 |
| Banco Santander | 12,83 | -0,5% | 27,4% | 09:33:03 |
| Societe Generale | 82,41 | 0,1% | 19,9% | 09:32:33 |
| Betting | ||||
| Entain | 5,62 | 0,9% | -26,7% | 09:30:57 |
| Bygg | ||||
| Hochtief | 447,80 | 1,1% | 32,9% | 09:31:44 |
| Vinci | 120,40 | -0,4% | 0,3% | 09:32:46 |
| Dagligvaror | ||||
| Nestle | 80,15 | -1,1% | 1,8% | 09:32:59 |
| Detaljhandel | ||||
| Carrefour | 15,76 | -0,3% | 10,9% | 09:31:09 |
| Next | 152,45 | -0,1% | 14,4% | 09:32:51 |
| Zalando | 23,23 | -1,6% | -8,3% | 09:32:01 |
| Flyg | ||||
| Lufthansa | 8,15 | 0,3% | -3,0% | 09:30:53 |
| Fordon | ||||
| Continental | 69,44 | 0,1% | 2,2% | 09:30:17 |
| Mercedes-Benz | 45,85 | -0,4% | -23,7% | 09:33:06 |
| Daimler Truck | 45,00 | -0,2% | 20,6% | 09:30:23 |
| Volkswagen | 73,54 | -0,2% | -29,0% | 09:33:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,64 | 2,2% | 11,7% | 09:32:25 |
| Aurubis | 171,80 | 2,4% | 38,3% | 09:32:07 |
| BHP Group | 32,81 | 2,3% | 45,2% | 09:32:38 |
| Glencore | 5,62 | 2,3% | 38,1% | 09:32:58 |
| Rio Tinto | 71,40 | 1,1% | 19,1% | 09:32:55 |
| IT | ||||
| SAP | 178,10 | -1,1% | -14,5% | 09:32:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,39 | 1,2% | 0,8% | 09:33:02 |
| Novartis | 123,02 | 0,5% | 12,2% | 09:32:27 |
| Roche | 360,40 | -0,4% | 7,5% | 09:30:48 |
| Sanofi | 76,07 | 0,7% | -8,0% | 09:32:41 |
| Olja | ||||
| BP | 5,23 | 0,0% | 20,8% | 09:32:57 |
| Shell | 33,24 | 0,1% | 21,3% | 09:32:55 |
| Total | 75,98 | 0,3% | 36,7% | 09:32:58 |
| Rederi | ||||
| Hapag-Lloyd | 137,60 | 3,9% | 17,0% | 09:33:01 |
| Skog | ||||
| Metsä Board | 3,34 | -1,1% | 7,2% | 09:43:49 |
| UPM | 23,08 | 0,3% | -6,9% | 09:47:34 |
| Stål | ||||
| ArcelorMittal | 64,38 | 1,0% | 64,7% | 09:32:46 |
| Telekom | ||||
| Deutsche Telekom | 28,62 | -0,2% | 3,5% | 09:32:50 |
| Telenor | 134,90 | 0,2% | -8,0% | 09:32:58 |
| Vodafone Group | 1,21 | -0,1% | 22,8% | 09:32:55 |
| Orange | 16,42 | 0,1% | 15,6% | 09:32:19 |
| Tobak | ||||
| Imperial Brand | 25,95 | -0,5% | -16,8% | 09:32:47 |
| Verkstad | ||||
| Airbus | 214,30 | -0,6% | 8,0% | 09:32:18 |
| GEA Group | 65,00 | 0,2% | 12,5% | 09:29:39 |
| Renishaw | 52,55 | 1,5% | 49,7% | 09:30:21 |
| Safran | 360,60 | 0,0% | 21,3% | 09:32:41 |
| Schneider Electric | 308,40 | 0,6% | 31,3% | 09:33:07 |
| Siemens | 285,35 | 0,5% | 19,3% | 09:33:02 |
| Källa: Factset |
LÄS MER
