| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,45 | 1,7% | -6,5% | 09:34:13 |
| BNP Paribas | 91,03 | 1,0% | 12,7% | 09:34:11 |
| Credit Agricole | 16,02 | 1,6% | -8,7% | 09:34:10 |
| Danske Bank | 361,20 | 0,8% | 13,4% | 09:49:13 |
| DNB | 309,50 | 1,8% | 9,9% | 09:33:49 |
| Deutsche Bank | 30,51 | 0,7% | -7,9% | 09:34:13 |
| HSBC | 14,48 | 1,4% | 23,3% | 09:34:15 |
| Banco Santander | 12,36 | 0,8% | 22,7% | 09:34:14 |
| Societe Generale | 65,31 | 1,8% | -5,0% | 09:34:11 |
| Betting | ||||
| Entain | 4,32 | 0,9% | -43,7% | 09:33:04 |
| Bygg | ||||
| Hochtief | 389,60 | -1,2% | 15,6% | 09:32:57 |
| Vinci | 107,20 | 0,7% | -10,7% | 09:34:00 |
| Dagligvaror | ||||
| Nestle | 77,56 | 1,5% | -1,5% | 09:34:01 |
| Detaljhandel | ||||
| Carrefour | 15,99 | 0,5% | 12,3% | 09:33:42 |
| Next | 149,25 | 1,4% | 12,0% | 09:34:06 |
| Zalando | 24,58 | 1,8% | -3,0% | 09:34:09 |
| Flyg | ||||
| Lufthansa | 7,32 | 0,9% | -13,0% | 09:34:16 |
| Fordon | ||||
| Continental | 68,34 | -0,4% | 0,6% | 09:33:28 |
| Mercedes-Benz | 39,51 | 0,6% | -34,2% | 09:34:12 |
| Daimler Truck | 40,96 | -0,1% | 9,8% | 09:34:12 |
| Volkswagen | 68,90 | 0,7% | -33,5% | 09:34:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,57 | -1,1% | 14,6% | 09:34:13 |
| Aurubis | 161,50 | -0,4% | 30,0% | 09:32:46 |
| BHP Group | 32,18 | -2,0% | 42,5% | 09:33:38 |
| Glencore | 5,82 | -0,7% | 43,2% | 09:34:13 |
| Rio Tinto | 70,24 | -1,7% | 17,2% | 09:34:12 |
| IT | ||||
| SAP | 195,94 | 0,8% | -6,0% | 09:34:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,00 | 1,6% | -1,4% | 09:33:52 |
| Novartis | 122,00 | 1,7% | 11,3% | 09:34:12 |
| Roche | 376,00 | 1,7% | 12,2% | 09:33:48 |
| Sanofi | 72,26 | 0,9% | -12,6% | 09:34:11 |
| Olja | ||||
| BP | 5,97 | 1,5% | 37,8% | 09:34:02 |
| Shell | 38,44 | 0,2% | 40,3% | 09:33:50 |
| Total | 79,55 | 0,7% | 43,1% | 09:34:12 |
| Rederi | ||||
| Hapag-Lloyd | 135,70 | -0,1% | 15,4% | 09:29:23 |
| Skog | ||||
| Metsä Board | 3,41 | 5,0% | 9,6% | 09:48:30 |
| UPM | 25,16 | 2,0% | 1,5% | 09:48:57 |
| Stål | ||||
| ArcelorMittal | 56,86 | 0,1% | 45,5% | 09:34:11 |
| Telekom | ||||
| Deutsche Telekom | 25,42 | 1,8% | -8,1% | 09:34:12 |
| Telenor | 124,60 | 0,3% | -15,1% | 09:33:23 |
| Vodafone Group | 1,19 | 1,8% | 20,1% | 09:34:09 |
| Orange | 13,90 | 1,2% | -2,1% | 09:33:03 |
| Tobak | ||||
| Imperial Brand | 27,16 | 2,0% | -12,9% | 09:33:43 |
| Verkstad | ||||
| Airbus | 188,26 | 0,1% | -5,1% | 09:34:13 |
| GEA Group | 68,95 | 0,3% | 19,3% | 09:34:09 |
| Renishaw | 56,90 | -0,4% | 62,1% | 09:27:24 |
| Safran | 317,80 | -0,2% | 6,9% | 09:33:41 |
| Schneider Electric | 265,40 | 0,0% | 13,0% | 09:34:16 |
| Siemens | 274,30 | -0,5% | 14,7% | 09:34:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,45 | 1,7% | -6,5% | 09:34:13 |
| BNP Paribas | 91,03 | 1,0% | 12,7% | 09:34:11 |
| Credit Agricole | 16,02 | 1,6% | -8,7% | 09:34:10 |
| Danske Bank | 361,20 | 0,8% | 13,4% | 09:49:13 |
| DNB | 309,50 | 1,8% | 9,9% | 09:33:49 |
| Deutsche Bank | 30,51 | 0,7% | -7,9% | 09:34:13 |
| HSBC | 14,48 | 1,4% | 23,3% | 09:34:15 |
| Banco Santander | 12,36 | 0,8% | 22,7% | 09:34:14 |
| Societe Generale | 65,31 | 1,8% | -5,0% | 09:34:11 |
| Betting | ||||
| Entain | 4,32 | 0,9% | -43,7% | 09:33:04 |
| Bygg | ||||
| Hochtief | 389,60 | -1,2% | 15,6% | 09:32:57 |
| Vinci | 107,20 | 0,7% | -10,7% | 09:34:00 |
| Dagligvaror | ||||
| Nestle | 77,56 | 1,5% | -1,5% | 09:34:01 |
| Detaljhandel | ||||
| Carrefour | 15,99 | 0,5% | 12,3% | 09:33:42 |
| Next | 149,25 | 1,4% | 12,0% | 09:34:06 |
| Zalando | 24,58 | 1,8% | -3,0% | 09:34:09 |
| Flyg | ||||
| Lufthansa | 7,32 | 0,9% | -13,0% | 09:34:16 |
| Fordon | ||||
| Continental | 68,34 | -0,4% | 0,6% | 09:33:28 |
| Mercedes-Benz | 39,51 | 0,6% | -34,2% | 09:34:12 |
| Daimler Truck | 40,96 | -0,1% | 9,8% | 09:34:12 |
| Volkswagen | 68,90 | 0,7% | -33,5% | 09:34:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,57 | -1,1% | 14,6% | 09:34:13 |
| Aurubis | 161,50 | -0,4% | 30,0% | 09:32:46 |
| BHP Group | 32,18 | -2,0% | 42,5% | 09:33:38 |
| Glencore | 5,82 | -0,7% | 43,2% | 09:34:13 |
| Rio Tinto | 70,24 | -1,7% | 17,2% | 09:34:12 |
| IT | ||||
| SAP | 195,94 | 0,8% | -6,0% | 09:34:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,00 | 1,6% | -1,4% | 09:33:52 |
| Novartis | 122,00 | 1,7% | 11,3% | 09:34:12 |
| Roche | 376,00 | 1,7% | 12,2% | 09:33:48 |
| Sanofi | 72,26 | 0,9% | -12,6% | 09:34:11 |
| Olja | ||||
| BP | 5,97 | 1,5% | 37,8% | 09:34:02 |
| Shell | 38,44 | 0,2% | 40,3% | 09:33:50 |
| Total | 79,55 | 0,7% | 43,1% | 09:34:12 |
| Rederi | ||||
| Hapag-Lloyd | 135,70 | -0,1% | 15,4% | 09:29:23 |
| Skog | ||||
| Metsä Board | 3,41 | 5,0% | 9,6% | 09:48:30 |
| UPM | 25,16 | 2,0% | 1,5% | 09:48:57 |
| Stål | ||||
| ArcelorMittal | 56,86 | 0,1% | 45,5% | 09:34:11 |
| Telekom | ||||
| Deutsche Telekom | 25,42 | 1,8% | -8,1% | 09:34:12 |
| Telenor | 124,60 | 0,3% | -15,1% | 09:33:23 |
| Vodafone Group | 1,19 | 1,8% | 20,1% | 09:34:09 |
| Orange | 13,90 | 1,2% | -2,1% | 09:33:03 |
| Tobak | ||||
| Imperial Brand | 27,16 | 2,0% | -12,9% | 09:33:43 |
| Verkstad | ||||
| Airbus | 188,26 | 0,1% | -5,1% | 09:34:13 |
| GEA Group | 68,95 | 0,3% | 19,3% | 09:34:09 |
| Renishaw | 56,90 | -0,4% | 62,1% | 09:27:24 |
| Safran | 317,80 | -0,2% | 6,9% | 09:33:41 |
| Schneider Electric | 265,40 | 0,0% | 13,0% | 09:34:16 |
| Siemens | 274,30 | -0,5% | 14,7% | 09:34:13 |
| Källa: Factset |
LÄS MER
