| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,06 | 1,8% | 6,3% | 09:35:27 |
| BNP Paribas | 99,62 | 1,4% | 23,3% | 09:35:26 |
| Credit Agricole | 17,39 | 1,1% | -0,9% | 09:34:34 |
| Danske Bank | 366,70 | 1,6% | 15,1% | 09:49:58 |
| DNB | 299,20 | 0,6% | 6,3% | 09:34:30 |
| Deutsche Bank | 30,91 | 0,7% | -6,6% | 09:35:25 |
| HSBC | 14,47 | 1,8% | 23,3% | 09:35:20 |
| Banco Santander | 12,07 | 1,9% | 19,9% | 09:35:29 |
| Societe Generale | 73,14 | 2,6% | 6,4% | 09:35:06 |
| Betting | ||||
| Entain | 5,32 | 2,1% | -30,6% | 09:34:11 |
| Bygg | ||||
| Hochtief | 465,00 | 2,2% | 38,0% | 09:34:34 |
| Vinci | 117,90 | -0,3% | -1,8% | 09:35:27 |
| Dagligvaror | ||||
| Nestle | 83,14 | -1,2% | 5,6% | 09:35:29 |
| Detaljhandel | ||||
| Carrefour | 16,39 | -0,2% | 15,1% | 09:35:19 |
| Next | 143,45 | 0,5% | 7,6% | 09:35:12 |
| Zalando | 26,33 | 0,6% | 3,9% | 09:35:04 |
| Flyg | ||||
| Lufthansa | 9,35 | 1,1% | 11,2% | 09:34:20 |
| Fordon | ||||
| Continental | 71,08 | 0,8% | 4,6% | 09:35:02 |
| Mercedes-Benz | 43,96 | -0,4% | -26,8% | 09:34:58 |
| Daimler Truck | 42,29 | -0,2% | 13,3% | 09:35:24 |
| Volkswagen | 72,18 | -0,3% | -30,3% | 09:35:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,57 | 3,7% | 11,5% | 09:35:06 |
| Aurubis | 167,20 | 2,5% | 34,6% | 09:34:49 |
| BHP Group | 29,39 | 2,2% | 30,1% | 09:35:14 |
| Glencore | 5,05 | 3,0% | 24,3% | 09:35:27 |
| Rio Tinto | 65,79 | 1,4% | 9,8% | 09:35:23 |
| IT | ||||
| SAP | 136,82 | -0,8% | -34,3% | 09:35:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,69 | -0,6% | 7,9% | 09:35:14 |
| Novartis | 125,14 | -0,6% | 14,2% | 09:35:18 |
| Roche | 341,20 | -0,1% | 1,8% | 09:35:07 |
| Sanofi | 75,04 | -0,4% | -9,3% | 09:35:14 |
| Olja | ||||
| BP | 4,83 | -1,7% | 11,6% | 09:35:25 |
| Shell | 30,50 | -1,0% | 11,3% | 09:35:12 |
| Total | 68,71 | -0,9% | 23,6% | 09:35:26 |
| Rederi | ||||
| Hapag-Lloyd | 117,00 | -0,2% | -0,5% | 09:27:29 |
| Skog | ||||
| Metsä Board | 2,66 | 0,1% | -14,7% | 09:48:33 |
| UPM | 22,62 | 0,4% | -8,8% | 09:49:44 |
| Stål | ||||
| ArcelorMittal | 54,86 | 2,4% | 40,3% | 09:35:17 |
| Telekom | ||||
| Deutsche Telekom | 25,14 | -1,6% | -9,1% | 09:35:24 |
| Telenor | 143,70 | -0,7% | -2,0% | 09:31:04 |
| Vodafone Group | 0,97 | -0,6% | -1,5% | 09:34:15 |
| Orange | 15,83 | -0,8% | 11,5% | 09:35:30 |
| Tobak | ||||
| Imperial Brand | 27,42 | -0,8% | -12,1% | 09:34:00 |
| Verkstad | ||||
| Airbus | 198,12 | 0,4% | -0,1% | 09:35:27 |
| GEA Group | 59,85 | 0,3% | 3,5% | 09:32:30 |
| Renishaw | 46,96 | 2,4% | 33,8% | 09:35:21 |
| Safran | 336,30 | 1,1% | 13,1% | 09:35:09 |
| Schneider Electric | 268,20 | 1,7% | 14,2% | 09:35:30 |
| Siemens | 271,60 | 2,3% | 13,6% | 09:34:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,06 | 1,8% | 6,3% | 09:35:27 |
| BNP Paribas | 99,62 | 1,4% | 23,3% | 09:35:26 |
| Credit Agricole | 17,39 | 1,1% | -0,9% | 09:34:34 |
| Danske Bank | 366,70 | 1,6% | 15,1% | 09:49:58 |
| DNB | 299,20 | 0,6% | 6,3% | 09:34:30 |
| Deutsche Bank | 30,91 | 0,7% | -6,6% | 09:35:25 |
| HSBC | 14,47 | 1,8% | 23,3% | 09:35:20 |
| Banco Santander | 12,07 | 1,9% | 19,9% | 09:35:29 |
| Societe Generale | 73,14 | 2,6% | 6,4% | 09:35:06 |
| Betting | ||||
| Entain | 5,32 | 2,1% | -30,6% | 09:34:11 |
| Bygg | ||||
| Hochtief | 465,00 | 2,2% | 38,0% | 09:34:34 |
| Vinci | 117,90 | -0,3% | -1,8% | 09:35:27 |
| Dagligvaror | ||||
| Nestle | 83,14 | -1,2% | 5,6% | 09:35:29 |
| Detaljhandel | ||||
| Carrefour | 16,39 | -0,2% | 15,1% | 09:35:19 |
| Next | 143,45 | 0,5% | 7,6% | 09:35:12 |
| Zalando | 26,33 | 0,6% | 3,9% | 09:35:04 |
| Flyg | ||||
| Lufthansa | 9,35 | 1,1% | 11,2% | 09:34:20 |
| Fordon | ||||
| Continental | 71,08 | 0,8% | 4,6% | 09:35:02 |
| Mercedes-Benz | 43,96 | -0,4% | -26,8% | 09:34:58 |
| Daimler Truck | 42,29 | -0,2% | 13,3% | 09:35:24 |
| Volkswagen | 72,18 | -0,3% | -30,3% | 09:35:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,57 | 3,7% | 11,5% | 09:35:06 |
| Aurubis | 167,20 | 2,5% | 34,6% | 09:34:49 |
| BHP Group | 29,39 | 2,2% | 30,1% | 09:35:14 |
| Glencore | 5,05 | 3,0% | 24,3% | 09:35:27 |
| Rio Tinto | 65,79 | 1,4% | 9,8% | 09:35:23 |
| IT | ||||
| SAP | 136,82 | -0,8% | -34,3% | 09:35:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,69 | -0,6% | 7,9% | 09:35:14 |
| Novartis | 125,14 | -0,6% | 14,2% | 09:35:18 |
| Roche | 341,20 | -0,1% | 1,8% | 09:35:07 |
| Sanofi | 75,04 | -0,4% | -9,3% | 09:35:14 |
| Olja | ||||
| BP | 4,83 | -1,7% | 11,6% | 09:35:25 |
| Shell | 30,50 | -1,0% | 11,3% | 09:35:12 |
| Total | 68,71 | -0,9% | 23,6% | 09:35:26 |
| Rederi | ||||
| Hapag-Lloyd | 117,00 | -0,2% | -0,5% | 09:27:29 |
| Skog | ||||
| Metsä Board | 2,66 | 0,1% | -14,7% | 09:48:33 |
| UPM | 22,62 | 0,4% | -8,8% | 09:49:44 |
| Stål | ||||
| ArcelorMittal | 54,86 | 2,4% | 40,3% | 09:35:17 |
| Telekom | ||||
| Deutsche Telekom | 25,14 | -1,6% | -9,1% | 09:35:24 |
| Telenor | 143,70 | -0,7% | -2,0% | 09:31:04 |
| Vodafone Group | 0,97 | -0,6% | -1,5% | 09:34:15 |
| Orange | 15,83 | -0,8% | 11,5% | 09:35:30 |
| Tobak | ||||
| Imperial Brand | 27,42 | -0,8% | -12,1% | 09:34:00 |
| Verkstad | ||||
| Airbus | 198,12 | 0,4% | -0,1% | 09:35:27 |
| GEA Group | 59,85 | 0,3% | 3,5% | 09:32:30 |
| Renishaw | 46,96 | 2,4% | 33,8% | 09:35:21 |
| Safran | 336,30 | 1,1% | 13,1% | 09:35:09 |
| Schneider Electric | 268,20 | 1,7% | 14,2% | 09:35:30 |
| Siemens | 271,60 | 2,3% | 13,6% | 09:34:59 |
| Källa: Factset |
LÄS MER
