| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,16 | -0,1% | 8,3% | 09:36:39 |
| BNP Paribas | 111,74 | -0,6% | 38,3% | 09:36:39 |
| Credit Agricole | 19,64 | 0,2% | 11,9% | 09:36:36 |
| Danske Bank | 370,70 | -1,1% | 16,4% | 09:49:36 |
| DNB | 306,80 | -0,5% | 9,0% | 09:36:32 |
| Deutsche Bank | 32,83 | -0,2% | -0,9% | 09:36:40 |
| HSBC | 15,36 | 0,4% | 30,8% | 09:36:40 |
| Banco Santander | 12,76 | -0,8% | 26,7% | 09:36:51 |
| Societe Generale | 83,66 | -0,3% | 21,7% | 09:36:42 |
| Betting | ||||
| Entain | 5,46 | 0,3% | -28,7% | 09:33:20 |
| Bygg | ||||
| Hochtief | 455,60 | 0,7% | 35,2% | 09:33:46 |
| Vinci | 124,30 | -0,8% | 3,5% | 09:36:33 |
| Dagligvaror | ||||
| Nestle | 80,93 | -0,3% | 2,8% | 09:36:39 |
| Detaljhandel | ||||
| Carrefour | 15,73 | -0,3% | 10,5% | 09:34:41 |
| Next | 156,50 | -0,2% | 17,4% | 09:36:09 |
| Zalando | 24,68 | 0,3% | -2,6% | 09:36:34 |
| Flyg | ||||
| Lufthansa | 8,37 | 0,5% | -0,3% | 09:36:34 |
| Fordon | ||||
| Continental | 68,12 | -0,3% | 0,2% | 09:34:57 |
| Mercedes-Benz | 46,77 | -0,7% | -22,1% | 09:36:33 |
| Daimler Truck | 46,81 | 0,2% | 25,4% | 09:36:41 |
| Volkswagen | 75,66 | -0,9% | -26,9% | 09:36:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,37 | 1,4% | 23,1% | 09:36:05 |
| Aurubis | 175,90 | 1,3% | 41,6% | 09:36:39 |
| BHP Group | 33,53 | 0,2% | 48,4% | 09:33:06 |
| Glencore | 5,70 | 2,2% | 40,1% | 09:36:41 |
| Rio Tinto | 75,49 | 0,3% | 25,9% | 09:36:35 |
| IT | ||||
| SAP | 176,80 | -0,7% | -15,1% | 09:36:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,45 | -0,8% | 6,6% | 09:36:46 |
| Novartis | 126,22 | 0,2% | 15,2% | 09:36:22 |
| Roche | 374,40 | 0,5% | 11,7% | 09:34:33 |
| Sanofi | 75,40 | 0,1% | -8,8% | 09:36:46 |
| Olja | ||||
| BP | 5,17 | -0,1% | 19,4% | 09:36:34 |
| Shell | 32,69 | -0,3% | 19,3% | 09:36:40 |
| Total | 74,33 | 0,3% | 33,7% | 09:36:42 |
| Rederi | ||||
| Hapag-Lloyd | 125,50 | 0,3% | 6,7% | 09:36:08 |
| Skog | ||||
| Metsä Board | 3,46 | 3,7% | 11,2% | 09:51:01 |
| UPM | 23,32 | -1,4% | -5,9% | 09:51:32 |
| Stål | ||||
| ArcelorMittal | 63,04 | 0,1% | 61,3% | 09:36:35 |
| Telekom | ||||
| Deutsche Telekom | 28,72 | -1,1% | 3,8% | 09:36:48 |
| Telenor | 133,70 | -0,7% | -8,9% | 09:36:28 |
| Vodafone Group | 1,20 | -0,8% | 20,9% | 09:36:27 |
| Orange | 16,28 | -1,1% | 14,6% | 09:36:34 |
| Tobak | ||||
| Imperial Brand | 27,61 | -1,1% | -11,5% | 09:36:40 |
| Verkstad | ||||
| Airbus | 213,00 | -0,3% | 7,4% | 09:36:39 |
| GEA Group | 64,15 | 0,5% | 11,0% | 09:34:45 |
| Renishaw | 53,00 | 1,2% | 51,0% | 09:36:28 |
| Safran | 356,70 | -0,2% | 19,9% | 09:36:35 |
| Schneider Electric | 305,25 | 0,5% | 29,9% | 09:36:38 |
| Siemens | 278,15 | -0,6% | 16,3% | 09:36:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,16 | -0,1% | 8,3% | 09:36:39 |
| BNP Paribas | 111,74 | -0,6% | 38,3% | 09:36:39 |
| Credit Agricole | 19,64 | 0,2% | 11,9% | 09:36:36 |
| Danske Bank | 370,70 | -1,1% | 16,4% | 09:49:36 |
| DNB | 306,80 | -0,5% | 9,0% | 09:36:32 |
| Deutsche Bank | 32,83 | -0,2% | -0,9% | 09:36:40 |
| HSBC | 15,36 | 0,4% | 30,8% | 09:36:40 |
| Banco Santander | 12,76 | -0,8% | 26,7% | 09:36:51 |
| Societe Generale | 83,66 | -0,3% | 21,7% | 09:36:42 |
| Betting | ||||
| Entain | 5,46 | 0,3% | -28,7% | 09:33:20 |
| Bygg | ||||
| Hochtief | 455,60 | 0,7% | 35,2% | 09:33:46 |
| Vinci | 124,30 | -0,8% | 3,5% | 09:36:33 |
| Dagligvaror | ||||
| Nestle | 80,93 | -0,3% | 2,8% | 09:36:39 |
| Detaljhandel | ||||
| Carrefour | 15,73 | -0,3% | 10,5% | 09:34:41 |
| Next | 156,50 | -0,2% | 17,4% | 09:36:09 |
| Zalando | 24,68 | 0,3% | -2,6% | 09:36:34 |
| Flyg | ||||
| Lufthansa | 8,37 | 0,5% | -0,3% | 09:36:34 |
| Fordon | ||||
| Continental | 68,12 | -0,3% | 0,2% | 09:34:57 |
| Mercedes-Benz | 46,77 | -0,7% | -22,1% | 09:36:33 |
| Daimler Truck | 46,81 | 0,2% | 25,4% | 09:36:41 |
| Volkswagen | 75,66 | -0,9% | -26,9% | 09:36:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,37 | 1,4% | 23,1% | 09:36:05 |
| Aurubis | 175,90 | 1,3% | 41,6% | 09:36:39 |
| BHP Group | 33,53 | 0,2% | 48,4% | 09:33:06 |
| Glencore | 5,70 | 2,2% | 40,1% | 09:36:41 |
| Rio Tinto | 75,49 | 0,3% | 25,9% | 09:36:35 |
| IT | ||||
| SAP | 176,80 | -0,7% | -15,1% | 09:36:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,45 | -0,8% | 6,6% | 09:36:46 |
| Novartis | 126,22 | 0,2% | 15,2% | 09:36:22 |
| Roche | 374,40 | 0,5% | 11,7% | 09:34:33 |
| Sanofi | 75,40 | 0,1% | -8,8% | 09:36:46 |
| Olja | ||||
| BP | 5,17 | -0,1% | 19,4% | 09:36:34 |
| Shell | 32,69 | -0,3% | 19,3% | 09:36:40 |
| Total | 74,33 | 0,3% | 33,7% | 09:36:42 |
| Rederi | ||||
| Hapag-Lloyd | 125,50 | 0,3% | 6,7% | 09:36:08 |
| Skog | ||||
| Metsä Board | 3,46 | 3,7% | 11,2% | 09:51:01 |
| UPM | 23,32 | -1,4% | -5,9% | 09:51:32 |
| Stål | ||||
| ArcelorMittal | 63,04 | 0,1% | 61,3% | 09:36:35 |
| Telekom | ||||
| Deutsche Telekom | 28,72 | -1,1% | 3,8% | 09:36:48 |
| Telenor | 133,70 | -0,7% | -8,9% | 09:36:28 |
| Vodafone Group | 1,20 | -0,8% | 20,9% | 09:36:27 |
| Orange | 16,28 | -1,1% | 14,6% | 09:36:34 |
| Tobak | ||||
| Imperial Brand | 27,61 | -1,1% | -11,5% | 09:36:40 |
| Verkstad | ||||
| Airbus | 213,00 | -0,3% | 7,4% | 09:36:39 |
| GEA Group | 64,15 | 0,5% | 11,0% | 09:34:45 |
| Renishaw | 53,00 | 1,2% | 51,0% | 09:36:28 |
| Safran | 356,70 | -0,2% | 19,9% | 09:36:35 |
| Schneider Electric | 305,25 | 0,5% | 29,9% | 09:36:38 |
| Siemens | 278,15 | -0,6% | 16,3% | 09:36:37 |
| Källa: Factset |
LÄS MER
