| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,08 | 0,3% | 6,8% | 09:36:15 |
| BNP Paribas | 100,28 | 0,5% | 24,1% | 09:36:11 |
| Credit Agricole | 17,42 | 0,0% | -0,7% | 09:36:09 |
| Danske Bank | 364,30 | -1,4% | 14,3% | 09:50:50 |
| DNB | 297,80 | -0,2% | 5,8% | 09:36:18 |
| Deutsche Bank | 31,36 | 1,4% | -5,3% | 09:36:11 |
| HSBC | 14,58 | 0,1% | 24,2% | 09:36:23 |
| Banco Santander | 12,15 | 0,9% | 20,7% | 09:36:11 |
| Societe Generale | 73,77 | 0,8% | 7,3% | 09:36:11 |
| Betting | ||||
| Entain | 5,34 | 0,8% | -30,3% | 09:35:52 |
| Bygg | ||||
| Hochtief | 468,20 | 0,4% | 38,9% | 09:36:34 |
| Vinci | 120,15 | 0,7% | 0,1% | 09:36:15 |
| Dagligvaror | ||||
| Nestle | 82,91 | -0,5% | 5,3% | 09:36:27 |
| Detaljhandel | ||||
| Carrefour | 16,40 | 0,4% | 15,2% | 09:35:30 |
| Next | 144,85 | -0,3% | 8,7% | 09:34:36 |
| Zalando | 27,10 | 0,2% | 6,9% | 09:34:14 |
| Flyg | ||||
| Lufthansa | 9,60 | 2,3% | 14,2% | 09:36:10 |
| Fordon | ||||
| Continental | 72,46 | 0,8% | 6,6% | 09:36:12 |
| Mercedes-Benz | 44,41 | 1,2% | -26,1% | 09:36:12 |
| Daimler Truck | 41,80 | -0,1% | 12,0% | 09:35:15 |
| Volkswagen | 72,22 | 1,0% | -30,3% | 09:35:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,36 | 0,5% | 13,9% | 09:36:26 |
| Aurubis | 173,20 | 2,5% | 39,5% | 09:36:15 |
| BHP Group | 30,27 | 1,8% | 34,0% | 09:36:26 |
| Glencore | 5,14 | 0,4% | 26,4% | 09:36:11 |
| Rio Tinto | 67,69 | 1,4% | 12,9% | 09:36:05 |
| IT | ||||
| SAP | 138,48 | 0,5% | -33,5% | 09:36:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,73 | 0,7% | 8,1% | 09:34:10 |
| Novartis | 125,44 | 0,9% | 14,5% | 09:35:35 |
| Roche | 344,40 | 1,2% | 2,7% | 09:32:23 |
| Sanofi | 76,96 | 0,6% | -7,0% | 09:35:43 |
| Olja | ||||
| BP | 4,79 | -0,6% | 10,7% | 09:36:21 |
| Shell | 30,35 | -0,2% | 10,7% | 09:36:18 |
| Total | 68,83 | 0,0% | 23,8% | 09:36:02 |
| Rederi | ||||
| Hapag-Lloyd | 118,40 | 0,8% | 0,7% | 09:16:42 |
| Skog | ||||
| Metsä Board | 2,72 | 1,1% | -12,7% | 09:50:58 |
| UPM | 23,26 | 1,8% | -6,2% | 09:51:26 |
| Stål | ||||
| ArcelorMittal | 57,42 | 5,3% | 46,9% | 09:36:31 |
| Telekom | ||||
| Deutsche Telekom | 26,09 | 3,0% | -5,7% | 09:36:17 |
| Telenor | 145,10 | 0,6% | -1,1% | 09:36:00 |
| Vodafone Group | 1,08 | 10,7% | 9,5% | 09:36:33 |
| Orange | 15,97 | 0,6% | 12,4% | 09:35:50 |
| Tobak | ||||
| Imperial Brand | 27,24 | -0,7% | -12,7% | 09:35:01 |
| Verkstad | ||||
| Airbus | 196,94 | 0,2% | -0,7% | 09:36:12 |
| GEA Group | 59,80 | 0,1% | 3,5% | 09:27:53 |
| Renishaw | 47,02 | -0,7% | 34,0% | 09:32:12 |
| Safran | 339,40 | -0,2% | 14,1% | 09:36:04 |
| Schneider Electric | 268,85 | -0,4% | 14,5% | 09:36:29 |
| Siemens | 272,30 | -0,5% | 13,9% | 09:36:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,08 | 0,3% | 6,8% | 09:36:15 |
| BNP Paribas | 100,28 | 0,5% | 24,1% | 09:36:11 |
| Credit Agricole | 17,42 | 0,0% | -0,7% | 09:36:09 |
| Danske Bank | 364,30 | -1,4% | 14,3% | 09:50:50 |
| DNB | 297,80 | -0,2% | 5,8% | 09:36:18 |
| Deutsche Bank | 31,36 | 1,4% | -5,3% | 09:36:11 |
| HSBC | 14,58 | 0,1% | 24,2% | 09:36:23 |
| Banco Santander | 12,15 | 0,9% | 20,7% | 09:36:11 |
| Societe Generale | 73,77 | 0,8% | 7,3% | 09:36:11 |
| Betting | ||||
| Entain | 5,34 | 0,8% | -30,3% | 09:35:52 |
| Bygg | ||||
| Hochtief | 468,20 | 0,4% | 38,9% | 09:36:34 |
| Vinci | 120,15 | 0,7% | 0,1% | 09:36:15 |
| Dagligvaror | ||||
| Nestle | 82,91 | -0,5% | 5,3% | 09:36:27 |
| Detaljhandel | ||||
| Carrefour | 16,40 | 0,4% | 15,2% | 09:35:30 |
| Next | 144,85 | -0,3% | 8,7% | 09:34:36 |
| Zalando | 27,10 | 0,2% | 6,9% | 09:34:14 |
| Flyg | ||||
| Lufthansa | 9,60 | 2,3% | 14,2% | 09:36:10 |
| Fordon | ||||
| Continental | 72,46 | 0,8% | 6,6% | 09:36:12 |
| Mercedes-Benz | 44,41 | 1,2% | -26,1% | 09:36:12 |
| Daimler Truck | 41,80 | -0,1% | 12,0% | 09:35:15 |
| Volkswagen | 72,22 | 1,0% | -30,3% | 09:35:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,36 | 0,5% | 13,9% | 09:36:26 |
| Aurubis | 173,20 | 2,5% | 39,5% | 09:36:15 |
| BHP Group | 30,27 | 1,8% | 34,0% | 09:36:26 |
| Glencore | 5,14 | 0,4% | 26,4% | 09:36:11 |
| Rio Tinto | 67,69 | 1,4% | 12,9% | 09:36:05 |
| IT | ||||
| SAP | 138,48 | 0,5% | -33,5% | 09:36:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,73 | 0,7% | 8,1% | 09:34:10 |
| Novartis | 125,44 | 0,9% | 14,5% | 09:35:35 |
| Roche | 344,40 | 1,2% | 2,7% | 09:32:23 |
| Sanofi | 76,96 | 0,6% | -7,0% | 09:35:43 |
| Olja | ||||
| BP | 4,79 | -0,6% | 10,7% | 09:36:21 |
| Shell | 30,35 | -0,2% | 10,7% | 09:36:18 |
| Total | 68,83 | 0,0% | 23,8% | 09:36:02 |
| Rederi | ||||
| Hapag-Lloyd | 118,40 | 0,8% | 0,7% | 09:16:42 |
| Skog | ||||
| Metsä Board | 2,72 | 1,1% | -12,7% | 09:50:58 |
| UPM | 23,26 | 1,8% | -6,2% | 09:51:26 |
| Stål | ||||
| ArcelorMittal | 57,42 | 5,3% | 46,9% | 09:36:31 |
| Telekom | ||||
| Deutsche Telekom | 26,09 | 3,0% | -5,7% | 09:36:17 |
| Telenor | 145,10 | 0,6% | -1,1% | 09:36:00 |
| Vodafone Group | 1,08 | 10,7% | 9,5% | 09:36:33 |
| Orange | 15,97 | 0,6% | 12,4% | 09:35:50 |
| Tobak | ||||
| Imperial Brand | 27,24 | -0,7% | -12,7% | 09:35:01 |
| Verkstad | ||||
| Airbus | 196,94 | 0,2% | -0,7% | 09:36:12 |
| GEA Group | 59,80 | 0,1% | 3,5% | 09:27:53 |
| Renishaw | 47,02 | -0,7% | 34,0% | 09:32:12 |
| Safran | 339,40 | -0,2% | 14,1% | 09:36:04 |
| Schneider Electric | 268,85 | -0,4% | 14,5% | 09:36:29 |
| Siemens | 272,30 | -0,5% | 13,9% | 09:36:13 |
| Källa: Factset |
LÄS MER
