| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,16 | -0,8% | 8,3% | 09:37:07 |
| BNP Paribas | 101,22 | -1,1% | 25,3% | 09:37:22 |
| Credit Agricole | 17,72 | -0,6% | 0,9% | 09:37:15 |
| Danske Bank | 371,80 | -0,9% | 16,7% | 09:52:22 |
| DNB | 293,50 | -0,8% | 4,3% | 09:37:09 |
| Deutsche Bank | 31,15 | -0,9% | -5,9% | 09:37:15 |
| HSBC | 14,76 | -0,9% | 25,7% | 09:37:26 |
| Banco Santander | 11,81 | -1,5% | 17,3% | 09:37:27 |
| Societe Generale | 74,65 | -0,9% | 8,6% | 09:37:26 |
| Betting | ||||
| Entain | 5,48 | -1,2% | -28,6% | 09:36:31 |
| Bygg | ||||
| Hochtief | 474,00 | 2,2% | 40,7% | 09:36:25 |
| Vinci | 118,70 | -0,6% | -1,1% | 09:37:18 |
| Dagligvaror | ||||
| Nestle | 82,62 | -1,5% | 4,9% | 09:37:27 |
| Detaljhandel | ||||
| Carrefour | 16,27 | -2,2% | 14,3% | 09:37:16 |
| Next | 145,50 | -0,5% | 9,2% | 09:37:11 |
| Zalando | 27,06 | -2,5% | 6,8% | 09:34:55 |
| Flyg | ||||
| Lufthansa | 9,06 | -0,8% | 7,8% | 09:37:11 |
| Fordon | ||||
| Continental | 71,06 | -1,0% | 4,6% | 09:37:27 |
| Mercedes-Benz | 44,94 | -0,4% | -25,2% | 09:37:21 |
| Daimler Truck | 42,60 | -0,5% | 14,1% | 09:37:26 |
| Volkswagen | 71,26 | -0,9% | -31,2% | 09:36:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,13 | -3,4% | 13,2% | 09:37:11 |
| Aurubis | 178,50 | -0,6% | 43,7% | 09:37:02 |
| BHP Group | 31,47 | -1,1% | 39,3% | 09:37:03 |
| Glencore | 5,24 | -1,1% | 29,0% | 09:37:02 |
| Rio Tinto | 68,96 | -0,8% | 15,0% | 09:37:28 |
| IT | ||||
| SAP | 134,44 | -1,7% | -35,5% | 09:37:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,13 | -0,4% | 4,9% | 09:37:26 |
| Novartis | 121,90 | -0,4% | 11,2% | 09:37:27 |
| Roche | 332,20 | -0,5% | -0,9% | 09:35:55 |
| Sanofi | 75,51 | 0,0% | -8,7% | 09:37:22 |
| Olja | ||||
| BP | 5,15 | -0,3% | 19,0% | 09:37:20 |
| Shell | 31,56 | 0,3% | 15,2% | 09:37:19 |
| Total | 70,75 | -0,6% | 27,3% | 09:37:20 |
| Rederi | ||||
| Hapag-Lloyd | 128,05 | 0,7% | 8,9% | 09:32:24 |
| Skog | ||||
| Metsä Board | 2,67 | -0,4% | -14,3% | 09:36:14 |
| UPM | 23,23 | -0,2% | -6,3% | 09:52:03 |
| Stål | ||||
| ArcelorMittal | 58,22 | -0,9% | 48,9% | 09:37:26 |
| Telekom | ||||
| Deutsche Telekom | 26,39 | -0,8% | -4,6% | 09:37:11 |
| Telenor | 145,50 | -1,1% | -0,8% | 09:37:00 |
| Vodafone Group | 1,14 | -2,2% | 15,5% | 09:37:24 |
| Orange | 16,27 | -1,2% | 14,5% | 09:37:08 |
| Tobak | ||||
| Imperial Brand | 26,83 | 0,4% | -14,0% | 09:37:20 |
| Verkstad | ||||
| Airbus | 193,20 | -1,4% | -2,6% | 09:37:27 |
| GEA Group | 58,15 | -1,0% | 0,6% | 09:28:24 |
| Renishaw | 49,06 | 1,1% | 39,8% | 09:00:00 |
| Safran | 323,60 | -1,3% | 8,8% | 09:37:16 |
| Schneider Electric | 272,15 | -0,3% | 15,9% | 09:37:27 |
| Siemens | 269,70 | -1,2% | 12,8% | 09:37:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,16 | -0,8% | 8,3% | 09:37:07 |
| BNP Paribas | 101,22 | -1,1% | 25,3% | 09:37:22 |
| Credit Agricole | 17,72 | -0,6% | 0,9% | 09:37:15 |
| Danske Bank | 371,80 | -0,9% | 16,7% | 09:52:22 |
| DNB | 293,50 | -0,8% | 4,3% | 09:37:09 |
| Deutsche Bank | 31,15 | -0,9% | -5,9% | 09:37:15 |
| HSBC | 14,76 | -0,9% | 25,7% | 09:37:26 |
| Banco Santander | 11,81 | -1,5% | 17,3% | 09:37:27 |
| Societe Generale | 74,65 | -0,9% | 8,6% | 09:37:26 |
| Betting | ||||
| Entain | 5,48 | -1,2% | -28,6% | 09:36:31 |
| Bygg | ||||
| Hochtief | 474,00 | 2,2% | 40,7% | 09:36:25 |
| Vinci | 118,70 | -0,6% | -1,1% | 09:37:18 |
| Dagligvaror | ||||
| Nestle | 82,62 | -1,5% | 4,9% | 09:37:27 |
| Detaljhandel | ||||
| Carrefour | 16,27 | -2,2% | 14,3% | 09:37:16 |
| Next | 145,50 | -0,5% | 9,2% | 09:37:11 |
| Zalando | 27,06 | -2,5% | 6,8% | 09:34:55 |
| Flyg | ||||
| Lufthansa | 9,06 | -0,8% | 7,8% | 09:37:11 |
| Fordon | ||||
| Continental | 71,06 | -1,0% | 4,6% | 09:37:27 |
| Mercedes-Benz | 44,94 | -0,4% | -25,2% | 09:37:21 |
| Daimler Truck | 42,60 | -0,5% | 14,1% | 09:37:26 |
| Volkswagen | 71,26 | -0,9% | -31,2% | 09:36:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,13 | -3,4% | 13,2% | 09:37:11 |
| Aurubis | 178,50 | -0,6% | 43,7% | 09:37:02 |
| BHP Group | 31,47 | -1,1% | 39,3% | 09:37:03 |
| Glencore | 5,24 | -1,1% | 29,0% | 09:37:02 |
| Rio Tinto | 68,96 | -0,8% | 15,0% | 09:37:28 |
| IT | ||||
| SAP | 134,44 | -1,7% | -35,5% | 09:37:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,13 | -0,4% | 4,9% | 09:37:26 |
| Novartis | 121,90 | -0,4% | 11,2% | 09:37:27 |
| Roche | 332,20 | -0,5% | -0,9% | 09:35:55 |
| Sanofi | 75,51 | 0,0% | -8,7% | 09:37:22 |
| Olja | ||||
| BP | 5,15 | -0,3% | 19,0% | 09:37:20 |
| Shell | 31,56 | 0,3% | 15,2% | 09:37:19 |
| Total | 70,75 | -0,6% | 27,3% | 09:37:20 |
| Rederi | ||||
| Hapag-Lloyd | 128,05 | 0,7% | 8,9% | 09:32:24 |
| Skog | ||||
| Metsä Board | 2,67 | -0,4% | -14,3% | 09:36:14 |
| UPM | 23,23 | -0,2% | -6,3% | 09:52:03 |
| Stål | ||||
| ArcelorMittal | 58,22 | -0,9% | 48,9% | 09:37:26 |
| Telekom | ||||
| Deutsche Telekom | 26,39 | -0,8% | -4,6% | 09:37:11 |
| Telenor | 145,50 | -1,1% | -0,8% | 09:37:00 |
| Vodafone Group | 1,14 | -2,2% | 15,5% | 09:37:24 |
| Orange | 16,27 | -1,2% | 14,5% | 09:37:08 |
| Tobak | ||||
| Imperial Brand | 26,83 | 0,4% | -14,0% | 09:37:20 |
| Verkstad | ||||
| Airbus | 193,20 | -1,4% | -2,6% | 09:37:27 |
| GEA Group | 58,15 | -1,0% | 0,6% | 09:28:24 |
| Renishaw | 49,06 | 1,1% | 39,8% | 09:00:00 |
| Safran | 323,60 | -1,3% | 8,8% | 09:37:16 |
| Schneider Electric | 272,15 | -0,3% | 15,9% | 09:37:27 |
| Siemens | 269,70 | -1,2% | 12,8% | 09:37:27 |
| Källa: Factset |
LÄS MER
