| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,29 | -0,1% | 11,2% | 09:36:41 |
| BNP Paribas | 103,48 | -0,1% | 28,1% | 09:36:44 |
| Credit Agricole | 17,91 | 0,3% | 2,0% | 09:36:40 |
| Danske Bank | 368,30 | 0,3% | 15,6% | 09:51:51 |
| DNB | 300,40 | 0,6% | 6,7% | 09:35:55 |
| Deutsche Bank | 32,84 | 1,7% | -0,8% | 09:36:45 |
| HSBC | 14,60 | -0,4% | 24,4% | 09:36:49 |
| Banco Santander | 12,57 | 0,5% | 24,9% | 09:36:41 |
| Societe Generale | 78,15 | 0,5% | 13,7% | 09:36:43 |
| Betting | ||||
| Entain | 5,36 | 0,8% | -30,1% | 09:36:13 |
| Bygg | ||||
| Hochtief | 485,80 | -2,3% | 44,2% | 09:36:21 |
| Vinci | 125,70 | 0,4% | 4,7% | 09:36:44 |
| Dagligvaror | ||||
| Nestle | 83,36 | -0,4% | 5,8% | 09:36:51 |
| Detaljhandel | ||||
| Carrefour | 16,49 | 3,6% | 15,9% | 09:36:25 |
| Next | 144,40 | 0,0% | 8,3% | 09:35:25 |
| Zalando | 27,18 | 0,0% | 7,3% | 09:36:50 |
| Flyg | ||||
| Lufthansa | 10,16 | 0,7% | 20,9% | 09:36:36 |
| Fordon | ||||
| Continental | 75,12 | 1,0% | 10,5% | 09:35:32 |
| Mercedes-Benz | 46,01 | 1,3% | -23,4% | 09:36:21 |
| Daimler Truck | 44,42 | 1,1% | 19,0% | 09:36:41 |
| Volkswagen | 76,58 | 1,4% | -26,0% | 09:36:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,23 | -2,1% | 16,6% | 09:36:44 |
| Aurubis | 173,10 | -3,7% | 39,4% | 09:36:47 |
| BHP Group | 30,61 | -2,0% | 35,5% | 09:36:35 |
| Glencore | 5,12 | -0,8% | 25,9% | 09:36:35 |
| Rio Tinto | 69,02 | -1,9% | 15,1% | 09:36:45 |
| IT | ||||
| SAP | 143,14 | 2,2% | -31,3% | 09:36:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,93 | 0,5% | 9,3% | 09:36:49 |
| Novartis | 125,14 | 0,0% | 14,2% | 09:36:33 |
| Roche | 339,00 | 0,2% | 1,1% | 09:28:27 |
| Sanofi | 75,17 | 0,9% | -9,1% | 09:36:43 |
| Olja | ||||
| BP | 4,75 | 1,4% | 9,6% | 09:36:16 |
| Shell | 29,85 | 2,5% | 8,9% | 09:36:21 |
| Total | 67,97 | 1,2% | 22,3% | 09:36:40 |
| Rederi | ||||
| Hapag-Lloyd | 115,80 | 0,6% | -1,5% | 09:24:40 |
| Skog | ||||
| Metsä Board | 2,70 | 0,4% | -13,3% | 09:51:19 |
| UPM | 23,01 | -0,3% | -7,2% | 09:51:35 |
| Stål | ||||
| ArcelorMittal | 57,40 | 0,8% | 46,8% | 09:36:19 |
| Telekom | ||||
| Deutsche Telekom | 25,66 | 0,9% | -7,2% | 09:36:06 |
| Telenor | 143,80 | 1,2% | -2,0% | 09:36:30 |
| Vodafone Group | 0,99 | 0,4% | -0,4% | 09:35:56 |
| Orange | 15,96 | 1,7% | 12,4% | 09:36:25 |
| Tobak | ||||
| Imperial Brand | 27,86 | 1,4% | -10,7% | 09:34:37 |
| Verkstad | ||||
| Airbus | 209,30 | 0,0% | 5,5% | 09:36:53 |
| GEA Group | 63,05 | 0,6% | 9,1% | 09:34:30 |
| Renishaw | 47,80 | -2,4% | 36,2% | 09:30:12 |
| Safran | 353,20 | -1,1% | 18,8% | 09:36:44 |
| Schneider Electric | 275,60 | -1,0% | 17,3% | 09:36:45 |
| Siemens | 278,25 | -1,2% | 16,3% | 09:36:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,29 | -0,1% | 11,2% | 09:36:41 |
| BNP Paribas | 103,48 | -0,1% | 28,1% | 09:36:44 |
| Credit Agricole | 17,91 | 0,3% | 2,0% | 09:36:40 |
| Danske Bank | 368,30 | 0,3% | 15,6% | 09:51:51 |
| DNB | 300,40 | 0,6% | 6,7% | 09:35:55 |
| Deutsche Bank | 32,84 | 1,7% | -0,8% | 09:36:45 |
| HSBC | 14,60 | -0,4% | 24,4% | 09:36:49 |
| Banco Santander | 12,57 | 0,5% | 24,9% | 09:36:41 |
| Societe Generale | 78,15 | 0,5% | 13,7% | 09:36:43 |
| Betting | ||||
| Entain | 5,36 | 0,8% | -30,1% | 09:36:13 |
| Bygg | ||||
| Hochtief | 485,80 | -2,3% | 44,2% | 09:36:21 |
| Vinci | 125,70 | 0,4% | 4,7% | 09:36:44 |
| Dagligvaror | ||||
| Nestle | 83,36 | -0,4% | 5,8% | 09:36:51 |
| Detaljhandel | ||||
| Carrefour | 16,49 | 3,6% | 15,9% | 09:36:25 |
| Next | 144,40 | 0,0% | 8,3% | 09:35:25 |
| Zalando | 27,18 | 0,0% | 7,3% | 09:36:50 |
| Flyg | ||||
| Lufthansa | 10,16 | 0,7% | 20,9% | 09:36:36 |
| Fordon | ||||
| Continental | 75,12 | 1,0% | 10,5% | 09:35:32 |
| Mercedes-Benz | 46,01 | 1,3% | -23,4% | 09:36:21 |
| Daimler Truck | 44,42 | 1,1% | 19,0% | 09:36:41 |
| Volkswagen | 76,58 | 1,4% | -26,0% | 09:36:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,23 | -2,1% | 16,6% | 09:36:44 |
| Aurubis | 173,10 | -3,7% | 39,4% | 09:36:47 |
| BHP Group | 30,61 | -2,0% | 35,5% | 09:36:35 |
| Glencore | 5,12 | -0,8% | 25,9% | 09:36:35 |
| Rio Tinto | 69,02 | -1,9% | 15,1% | 09:36:45 |
| IT | ||||
| SAP | 143,14 | 2,2% | -31,3% | 09:36:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,93 | 0,5% | 9,3% | 09:36:49 |
| Novartis | 125,14 | 0,0% | 14,2% | 09:36:33 |
| Roche | 339,00 | 0,2% | 1,1% | 09:28:27 |
| Sanofi | 75,17 | 0,9% | -9,1% | 09:36:43 |
| Olja | ||||
| BP | 4,75 | 1,4% | 9,6% | 09:36:16 |
| Shell | 29,85 | 2,5% | 8,9% | 09:36:21 |
| Total | 67,97 | 1,2% | 22,3% | 09:36:40 |
| Rederi | ||||
| Hapag-Lloyd | 115,80 | 0,6% | -1,5% | 09:24:40 |
| Skog | ||||
| Metsä Board | 2,70 | 0,4% | -13,3% | 09:51:19 |
| UPM | 23,01 | -0,3% | -7,2% | 09:51:35 |
| Stål | ||||
| ArcelorMittal | 57,40 | 0,8% | 46,8% | 09:36:19 |
| Telekom | ||||
| Deutsche Telekom | 25,66 | 0,9% | -7,2% | 09:36:06 |
| Telenor | 143,80 | 1,2% | -2,0% | 09:36:30 |
| Vodafone Group | 0,99 | 0,4% | -0,4% | 09:35:56 |
| Orange | 15,96 | 1,7% | 12,4% | 09:36:25 |
| Tobak | ||||
| Imperial Brand | 27,86 | 1,4% | -10,7% | 09:34:37 |
| Verkstad | ||||
| Airbus | 209,30 | 0,0% | 5,5% | 09:36:53 |
| GEA Group | 63,05 | 0,6% | 9,1% | 09:34:30 |
| Renishaw | 47,80 | -2,4% | 36,2% | 09:30:12 |
| Safran | 353,20 | -1,1% | 18,8% | 09:36:44 |
| Schneider Electric | 275,60 | -1,0% | 17,3% | 09:36:45 |
| Siemens | 278,25 | -1,2% | 16,3% | 09:36:45 |
| Källa: Factset |
LÄS MER
