| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,06 | -1,2% | 6,4% | 09:44:27 |
| BNP Paribas | 100,30 | -0,4% | 24,1% | 09:44:32 |
| Credit Agricole | 17,51 | 0,1% | -0,3% | 09:44:22 |
| Danske Bank | 367,10 | -0,1% | 15,2% | 09:59:06 |
| DNB | 298,90 | 0,0% | 6,2% | 09:44:08 |
| Deutsche Bank | 31,04 | -1,0% | -6,3% | 09:44:25 |
| HSBC | 14,62 | -0,6% | 24,6% | 09:44:35 |
| Banco Santander | 12,07 | -0,5% | 19,9% | 09:44:37 |
| Societe Generale | 73,52 | -1,0% | 7,0% | 09:44:25 |
| Betting | ||||
| Entain | 5,52 | 0,3% | -27,9% | 09:42:42 |
| Bygg | ||||
| Hochtief | 447,20 | -1,8% | 32,7% | 09:44:34 |
| Vinci | 118,40 | -0,5% | -1,4% | 09:43:52 |
| Dagligvaror | ||||
| Nestle | 83,64 | 0,6% | 6,2% | 09:44:29 |
| Detaljhandel | ||||
| Carrefour | 16,48 | -0,1% | 15,8% | 09:44:25 |
| Next | 146,60 | 0,1% | 10,0% | 09:44:25 |
| Zalando | 27,14 | 0,7% | 7,1% | 09:43:51 |
| Flyg | ||||
| Lufthansa | 9,28 | -2,5% | 10,3% | 09:43:44 |
| Fordon | ||||
| Continental | 72,40 | -0,6% | 6,5% | 09:42:05 |
| Mercedes-Benz | 43,96 | -0,1% | -26,8% | 09:44:15 |
| Daimler Truck | 41,67 | -0,5% | 11,7% | 09:44:32 |
| Volkswagen | 70,56 | -0,6% | -31,9% | 09:44:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,26 | -1,4% | 13,6% | 09:43:46 |
| Aurubis | 169,90 | -0,3% | 36,8% | 09:44:26 |
| BHP Group | 30,46 | -0,4% | 34,8% | 09:42:17 |
| Glencore | 5,10 | -0,1% | 25,4% | 09:44:26 |
| Rio Tinto | 67,57 | 0,1% | 12,7% | 09:44:33 |
| IT | ||||
| SAP | 137,98 | 0,3% | -33,8% | 09:44:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,68 | 0,3% | 7,9% | 09:44:37 |
| Novartis | 123,94 | -0,3% | 13,1% | 09:44:32 |
| Roche | 339,20 | -0,5% | 1,2% | 09:44:29 |
| Sanofi | 77,03 | 1,0% | -6,9% | 09:44:37 |
| Olja | ||||
| BP | 4,95 | 2,6% | 14,4% | 09:44:29 |
| Shell | 30,81 | 1,4% | 12,4% | 09:44:29 |
| Total | 69,84 | 2,1% | 25,6% | 09:44:38 |
| Rederi | ||||
| Hapag-Lloyd | 118,60 | 1,6% | 0,9% | 09:42:42 |
| Skog | ||||
| Metsä Board | 2,67 | -0,7% | -14,2% | 09:58:40 |
| UPM | 23,12 | -0,1% | -6,7% | 09:59:17 |
| Stål | ||||
| ArcelorMittal | 57,19 | -1,4% | 46,3% | 09:44:25 |
| Telekom | ||||
| Deutsche Telekom | 26,52 | 1,5% | -4,1% | 09:44:25 |
| Telenor | 145,10 | 0,2% | -1,1% | 09:43:39 |
| Vodafone Group | 1,13 | 2,7% | 14,4% | 09:44:19 |
| Orange | 16,06 | 1,2% | 13,1% | 09:44:30 |
| Tobak | ||||
| Imperial Brand | 27,18 | 0,2% | -12,9% | 09:44:04 |
| Verkstad | ||||
| Airbus | 195,06 | -1,1% | -1,7% | 09:44:34 |
| GEA Group | 59,55 | -0,9% | 3,0% | 09:44:23 |
| Renishaw | 47,54 | -1,7% | 35,4% | 09:44:16 |
| Safran | 331,80 | -1,3% | 11,6% | 09:44:34 |
| Schneider Electric | 267,70 | -0,7% | 14,0% | 09:44:33 |
| Siemens | 270,95 | -0,7% | 13,3% | 09:44:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,06 | -1,2% | 6,4% | 09:44:27 |
| BNP Paribas | 100,30 | -0,4% | 24,1% | 09:44:32 |
| Credit Agricole | 17,51 | 0,1% | -0,3% | 09:44:22 |
| Danske Bank | 367,10 | -0,1% | 15,2% | 09:59:06 |
| DNB | 298,90 | 0,0% | 6,2% | 09:44:08 |
| Deutsche Bank | 31,04 | -1,0% | -6,3% | 09:44:25 |
| HSBC | 14,62 | -0,6% | 24,6% | 09:44:35 |
| Banco Santander | 12,07 | -0,5% | 19,9% | 09:44:37 |
| Societe Generale | 73,52 | -1,0% | 7,0% | 09:44:25 |
| Betting | ||||
| Entain | 5,52 | 0,3% | -27,9% | 09:42:42 |
| Bygg | ||||
| Hochtief | 447,20 | -1,8% | 32,7% | 09:44:34 |
| Vinci | 118,40 | -0,5% | -1,4% | 09:43:52 |
| Dagligvaror | ||||
| Nestle | 83,64 | 0,6% | 6,2% | 09:44:29 |
| Detaljhandel | ||||
| Carrefour | 16,48 | -0,1% | 15,8% | 09:44:25 |
| Next | 146,60 | 0,1% | 10,0% | 09:44:25 |
| Zalando | 27,14 | 0,7% | 7,1% | 09:43:51 |
| Flyg | ||||
| Lufthansa | 9,28 | -2,5% | 10,3% | 09:43:44 |
| Fordon | ||||
| Continental | 72,40 | -0,6% | 6,5% | 09:42:05 |
| Mercedes-Benz | 43,96 | -0,1% | -26,8% | 09:44:15 |
| Daimler Truck | 41,67 | -0,5% | 11,7% | 09:44:32 |
| Volkswagen | 70,56 | -0,6% | -31,9% | 09:44:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,26 | -1,4% | 13,6% | 09:43:46 |
| Aurubis | 169,90 | -0,3% | 36,8% | 09:44:26 |
| BHP Group | 30,46 | -0,4% | 34,8% | 09:42:17 |
| Glencore | 5,10 | -0,1% | 25,4% | 09:44:26 |
| Rio Tinto | 67,57 | 0,1% | 12,7% | 09:44:33 |
| IT | ||||
| SAP | 137,98 | 0,3% | -33,8% | 09:44:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,68 | 0,3% | 7,9% | 09:44:37 |
| Novartis | 123,94 | -0,3% | 13,1% | 09:44:32 |
| Roche | 339,20 | -0,5% | 1,2% | 09:44:29 |
| Sanofi | 77,03 | 1,0% | -6,9% | 09:44:37 |
| Olja | ||||
| BP | 4,95 | 2,6% | 14,4% | 09:44:29 |
| Shell | 30,81 | 1,4% | 12,4% | 09:44:29 |
| Total | 69,84 | 2,1% | 25,6% | 09:44:38 |
| Rederi | ||||
| Hapag-Lloyd | 118,60 | 1,6% | 0,9% | 09:42:42 |
| Skog | ||||
| Metsä Board | 2,67 | -0,7% | -14,2% | 09:58:40 |
| UPM | 23,12 | -0,1% | -6,7% | 09:59:17 |
| Stål | ||||
| ArcelorMittal | 57,19 | -1,4% | 46,3% | 09:44:25 |
| Telekom | ||||
| Deutsche Telekom | 26,52 | 1,5% | -4,1% | 09:44:25 |
| Telenor | 145,10 | 0,2% | -1,1% | 09:43:39 |
| Vodafone Group | 1,13 | 2,7% | 14,4% | 09:44:19 |
| Orange | 16,06 | 1,2% | 13,1% | 09:44:30 |
| Tobak | ||||
| Imperial Brand | 27,18 | 0,2% | -12,9% | 09:44:04 |
| Verkstad | ||||
| Airbus | 195,06 | -1,1% | -1,7% | 09:44:34 |
| GEA Group | 59,55 | -0,9% | 3,0% | 09:44:23 |
| Renishaw | 47,54 | -1,7% | 35,4% | 09:44:16 |
| Safran | 331,80 | -1,3% | 11,6% | 09:44:34 |
| Schneider Electric | 267,70 | -0,7% | 14,0% | 09:44:33 |
| Siemens | 270,95 | -0,7% | 13,3% | 09:44:32 |
| Källa: Factset |
LÄS MER
