| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,01 | 1,7% | 12,3% | 09:34:08 |
| BNP Paribas | 76,41 | 0,5% | 29,0% | 09:34:09 |
| Credit Agricole | 16,65 | 0,2% | 25,2% | 09:34:09 |
| Danske Bank | 243,50 | -0,1% | 19,5% | 09:49:03 |
| DNB | 264,80 | -2,5% | 16,7% | 09:34:09 |
| Deutsche Bank | 23,70 | 0,5% | 42,4% | 09:34:04 |
| HSBC | 8,39 | 0,4% | 6,9% | 09:33:53 |
| Banco Santander | 6,43 | 1,2% | 44,0% | 09:34:09 |
| Societe Generale | 45,69 | 0,6% | 68,2% | 09:34:00 |
| Bygg | ||||
| Hochtief | 161,80 | 1,3% | 24,7% | 09:34:02 |
| Vinci | 125,25 | -0,3% | 25,6% | 09:34:06 |
| Dagligvaror | ||||
| Nestle | 88,22 | 0,1% | 17,8% | 09:34:11 |
| Detaljhandel | ||||
| Carrefour | 13,67 | -0,5% | -0,5% | 09:33:55 |
| Next | 124,50 | 1,3% | 31,1% | 09:33:51 |
| Zalando | 30,16 | 0,2% | -6,9% | 09:33:59 |
| Flyg | ||||
| Lufthansa | 6,25 | 0,5% | 1,2% | 09:33:45 |
| Fordon | ||||
| Continental | 71,04 | 1,1% | 9,6% | 09:33:49 |
| Mercedes-Benz | 50,02 | 0,7% | -7,0% | 09:34:05 |
| Daimler Truck | 35,68 | 0,8% | -3,2% | 09:34:07 |
| Volkswagen | 96,10 | 0,5% | 7,9% | 09:33:15 |
| IT | ||||
| SAP | 265,80 | 1,6% | 12,5% | 09:34:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,65 | -1,8% | 4,7% | 09:33:48 |
| Aurubis | 74,35 | -1,2% | -3,1% | 09:33:49 |
| BHP Group | 18,10 | -1,0% | -7,3% | 09:33:49 |
| Glencore | 2,49 | -1,1% | -29,4% | 09:34:10 |
| Rio Tinto | 45,03 | -0,8% | -4,7% | 09:34:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,63 | -1,2% | 1,2% | 09:34:08 |
| Novartis | 90,88 | -1,0% | 2,5% | 09:34:08 |
| Roche | 261,00 | -2,0% | 2,2% | 09:34:08 |
| Sanofi | 91,06 | -0,7% | -2,9% | 09:34:11 |
| Olja | ||||
| BP | 3,52 | 0,3% | -10,4% | 09:34:06 |
| Shell | 24,40 | 0,5% | -1,5% | 09:34:13 |
| Total | 50,67 | -0,2% | -5,1% | 09:34:10 |
| Skog | ||||
| Metsä Board | 3,12 | 0,3% | -26,5% | 09:48:07 |
| UPM | 23,33 | 0,5% | -12,2% | 09:48:50 |
| Betting | ||||
| Entain | 6,99 | -0,6% | 1,8% | 09:33:50 |
| Stål | ||||
| ArcelorMittal | 26,20 | -1,1% | 16,8% | 09:34:01 |
| Telekom | ||||
| Deutsche Telekom | 31,86 | -0,3% | 10,3% | 09:34:10 |
| Telenor | 155,20 | -1,6% | 22,3% | 09:33:45 |
| Vodafone Group | 0,70 | -2,3% | 2,4% | 09:34:11 |
| Orange | 12,67 | -1,2% | 31,6% | 09:33:05 |
| Tobak | ||||
| Imperial Brand | 31,69 | 0,4% | 24,1% | 09:33:45 |
| Verkstad | ||||
| Airbus | 156,14 | 1,0% | 0,9% | 09:33:58 |
| GEA Group | 59,20 | 2,2% | 23,8% | 09:34:07 |
| Renishaw | 25,50 | 11,6% | -24,7% | 09:34:07 |
| Safran | 247,00 | 1,8% | 16,5% | 09:34:08 |
| Schneider Electric | 214,30 | 1,4% | -11,0% | 09:34:07 |
| Siemens | 211,75 | 1,2% | 12,3% | 09:34:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,01 | 1,7% | 12,3% | 09:34:08 |
| BNP Paribas | 76,41 | 0,5% | 29,0% | 09:34:09 |
| Credit Agricole | 16,65 | 0,2% | 25,2% | 09:34:09 |
| Danske Bank | 243,50 | -0,1% | 19,5% | 09:49:03 |
| DNB | 264,80 | -2,5% | 16,7% | 09:34:09 |
| Deutsche Bank | 23,70 | 0,5% | 42,4% | 09:34:04 |
| HSBC | 8,39 | 0,4% | 6,9% | 09:33:53 |
| Banco Santander | 6,43 | 1,2% | 44,0% | 09:34:09 |
| Societe Generale | 45,69 | 0,6% | 68,2% | 09:34:00 |
| Bygg | ||||
| Hochtief | 161,80 | 1,3% | 24,7% | 09:34:02 |
| Vinci | 125,25 | -0,3% | 25,6% | 09:34:06 |
| Dagligvaror | ||||
| Nestle | 88,22 | 0,1% | 17,8% | 09:34:11 |
| Detaljhandel | ||||
| Carrefour | 13,67 | -0,5% | -0,5% | 09:33:55 |
| Next | 124,50 | 1,3% | 31,1% | 09:33:51 |
| Zalando | 30,16 | 0,2% | -6,9% | 09:33:59 |
| Flyg | ||||
| Lufthansa | 6,25 | 0,5% | 1,2% | 09:33:45 |
| Fordon | ||||
| Continental | 71,04 | 1,1% | 9,6% | 09:33:49 |
| Mercedes-Benz | 50,02 | 0,7% | -7,0% | 09:34:05 |
| Daimler Truck | 35,68 | 0,8% | -3,2% | 09:34:07 |
| Volkswagen | 96,10 | 0,5% | 7,9% | 09:33:15 |
| IT | ||||
| SAP | 265,80 | 1,6% | 12,5% | 09:34:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,65 | -1,8% | 4,7% | 09:33:48 |
| Aurubis | 74,35 | -1,2% | -3,1% | 09:33:49 |
| BHP Group | 18,10 | -1,0% | -7,3% | 09:33:49 |
| Glencore | 2,49 | -1,1% | -29,4% | 09:34:10 |
| Rio Tinto | 45,03 | -0,8% | -4,7% | 09:34:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,63 | -1,2% | 1,2% | 09:34:08 |
| Novartis | 90,88 | -1,0% | 2,5% | 09:34:08 |
| Roche | 261,00 | -2,0% | 2,2% | 09:34:08 |
| Sanofi | 91,06 | -0,7% | -2,9% | 09:34:11 |
| Olja | ||||
| BP | 3,52 | 0,3% | -10,4% | 09:34:06 |
| Shell | 24,40 | 0,5% | -1,5% | 09:34:13 |
| Total | 50,67 | -0,2% | -5,1% | 09:34:10 |
| Skog | ||||
| Metsä Board | 3,12 | 0,3% | -26,5% | 09:48:07 |
| UPM | 23,33 | 0,5% | -12,2% | 09:48:50 |
| Betting | ||||
| Entain | 6,99 | -0,6% | 1,8% | 09:33:50 |
| Stål | ||||
| ArcelorMittal | 26,20 | -1,1% | 16,8% | 09:34:01 |
| Telekom | ||||
| Deutsche Telekom | 31,86 | -0,3% | 10,3% | 09:34:10 |
| Telenor | 155,20 | -1,6% | 22,3% | 09:33:45 |
| Vodafone Group | 0,70 | -2,3% | 2,4% | 09:34:11 |
| Orange | 12,67 | -1,2% | 31,6% | 09:33:05 |
| Tobak | ||||
| Imperial Brand | 31,69 | 0,4% | 24,1% | 09:33:45 |
| Verkstad | ||||
| Airbus | 156,14 | 1,0% | 0,9% | 09:33:58 |
| GEA Group | 59,20 | 2,2% | 23,8% | 09:34:07 |
| Renishaw | 25,50 | 11,6% | -24,7% | 09:34:07 |
| Safran | 247,00 | 1,8% | 16,5% | 09:34:08 |
| Schneider Electric | 214,30 | 1,4% | -11,0% | 09:34:07 |
| Siemens | 211,75 | 1,2% | 12,3% | 09:34:07 |
| Källa: Factset |
LÄS MER
