" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | 0,3% | 09:31:12 |
| BNP Paribas | 53,28 | -0,4% | 09:31:27 |
| Credit Agricole | 11,99 | 0,0% | 09:31:23 |
| Danske Bank | 113,15 | 0,3% | 09:31:14 |
| DNB | 186,45 | 0,0% | 16:25:27 |
| Deutsche Bank | 11,09 | -0,2% | 09:30:46 |
| HSBC | 4,20 | -0,8% | 09:31:12 |
| Banco Santander | 3,29 | -0,1% | 09:31:25 |
| Societe Generale | 25,74 | 0,1% | 09:31:28 |
| Bygg | |||
| Hochtief | 65,92 | 0,5% | 09:31:13 |
| Vinci | 91,66 | 0,4% | 09:31:14 |
| Dagligvaror | |||
| Nestle | 116,06 | 0,4% | 09:31:29 |
| Detaljhandel | |||
| Carrefour | 16,80 | 0,2% | 09:31:25 |
| Next | 79,86 | -0,1% | 09:31:25 |
| Zalando | 101,60 | 0,3% | 09:31:24 |
| Flyg | |||
| Lufthansa | 9,81 | 0,4% | 09:31:25 |
| Fordon | |||
| Continental | 126,48 | 0,9% | 09:31:15 |
| Daimler | 76,64 | 0,9% | 09:31:26 |
| MAN | 73,30 | -0,1% | 09:09:55 |
| Volkswagen | 281,00 | 0,7% | 09:31:21 |
| Investment | |||
| Rocket Internet | 27,22 | -1,0% | 08:09:34 |
| IT | |||
| SAP | 118,94 | 0,5% | 09:31:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,60 | 0,8% | 09:30:40 |
| Aurubis | 80,30 | 1,6% | 09:29:53 |
| BHP Group | 21,49 | 0,3% | 09:31:12 |
| Glencore | 3,15 | 1,3% | 09:31:31 |
| Rio Tinto | 59,48 | 0,2% | 09:31:27 |
| Läkemedel | |||
| GlaxoSmithKline | 14,46 | 0,6% | 09:30:39 |
| Novartis | 84,88 | 0,5% | 09:31:28 |
| Roche | 351,80 | 0,5% | 09:31:27 |
| Sanofi | 88,58 | 0,1% | 09:31:25 |
| Olja | |||
| BP | 3,25 | 0,0% | 09:31:11 |
| Royal Dutch Shell | 14,37 | -0,1% | 09:31:12 |
| Total | 39,06 | 0,8% | 09:31:19 |
| Skog | |||
| Metsä Board | 8,91 | 1,4% | 09:30:00 |
| UPM | 32,11 | 0,6% | 09:31:09 |
| Betting | |||
| Entain | 17,96 | 0,8% | 09:30:02 |
| Stål | |||
| ArcelorMittal | 26,39 | 0,4% | 09:31:18 |
| Telekom | |||
| Deutsche Telekom | 17,94 | 0,4% | 09:31:15 |
| Telenor | 147,60 | 0,9% | 09:30:48 |
| Vodafone Group | 1,22 | 0,4% | 09:31:04 |
| Orange | 9,67 | 0,1% | 09:31:13 |
| Tobak | |||
| Imperial Brand | 15,89 | 0,8% | 09:31:12 |
| Verkstad | |||
| Airbus | 111,16 | 1,1% | 09:31:18 |
| GEA Group | 34,54 | 0,3% | 09:31:16 |
| Renishaw | 50,65 | 2,5% | 09:28:51 |
| Safran | 119,68 | 0,7% | 09:31:13 |
| Schneider Electric | 134,24 | 0,8% | 09:31:29 |
| Siemens | 134,66 | 0,4% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | 0,3% | 09:31:12 |
| BNP Paribas | 53,28 | -0,4% | 09:31:27 |
| Credit Agricole | 11,99 | 0,0% | 09:31:23 |
| Danske Bank | 113,15 | 0,3% | 09:31:14 |
| DNB | 186,45 | 0,0% | 16:25:27 |
| Deutsche Bank | 11,09 | -0,2% | 09:30:46 |
| HSBC | 4,20 | -0,8% | 09:31:12 |
| Banco Santander | 3,29 | -0,1% | 09:31:25 |
| Societe Generale | 25,74 | 0,1% | 09:31:28 |
| Bygg | |||
| Hochtief | 65,92 | 0,5% | 09:31:13 |
| Vinci | 91,66 | 0,4% | 09:31:14 |
| Dagligvaror | |||
| Nestle | 116,06 | 0,4% | 09:31:29 |
| Detaljhandel | |||
| Carrefour | 16,80 | 0,2% | 09:31:25 |
| Next | 79,86 | -0,1% | 09:31:25 |
| Zalando | 101,60 | 0,3% | 09:31:24 |
| Flyg | |||
| Lufthansa | 9,81 | 0,4% | 09:31:25 |
| Fordon | |||
| Continental | 126,48 | 0,9% | 09:31:15 |
| Daimler | 76,64 | 0,9% | 09:31:26 |
| MAN | 73,30 | -0,1% | 09:09:55 |
| Volkswagen | 281,00 | 0,7% | 09:31:21 |
| Investment | |||
| Rocket Internet | 27,22 | -1,0% | 08:09:34 |
| IT | |||
| SAP | 118,94 | 0,5% | 09:31:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,60 | 0,8% | 09:30:40 |
| Aurubis | 80,30 | 1,6% | 09:29:53 |
| BHP Group | 21,49 | 0,3% | 09:31:12 |
| Glencore | 3,15 | 1,3% | 09:31:31 |
| Rio Tinto | 59,48 | 0,2% | 09:31:27 |
| Läkemedel | |||
| GlaxoSmithKline | 14,46 | 0,6% | 09:30:39 |
| Novartis | 84,88 | 0,5% | 09:31:28 |
| Roche | 351,80 | 0,5% | 09:31:27 |
| Sanofi | 88,58 | 0,1% | 09:31:25 |
| Olja | |||
| BP | 3,25 | 0,0% | 09:31:11 |
| Royal Dutch Shell | 14,37 | -0,1% | 09:31:12 |
| Total | 39,06 | 0,8% | 09:31:19 |
| Skog | |||
| Metsä Board | 8,91 | 1,4% | 09:30:00 |
| UPM | 32,11 | 0,6% | 09:31:09 |
| Betting | |||
| Entain | 17,96 | 0,8% | 09:30:02 |
| Stål | |||
| ArcelorMittal | 26,39 | 0,4% | 09:31:18 |
| Telekom | |||
| Deutsche Telekom | 17,94 | 0,4% | 09:31:15 |
| Telenor | 147,60 | 0,9% | 09:30:48 |
| Vodafone Group | 1,22 | 0,4% | 09:31:04 |
| Orange | 9,67 | 0,1% | 09:31:13 |
| Tobak | |||
| Imperial Brand | 15,89 | 0,8% | 09:31:12 |
| Verkstad | |||
| Airbus | 111,16 | 1,1% | 09:31:18 |
| GEA Group | 34,54 | 0,3% | 09:31:16 |
| Renishaw | 50,65 | 2,5% | 09:28:51 |
| Safran | 119,68 | 0,7% | 09:31:13 |
| Schneider Electric | 134,24 | 0,8% | 09:31:29 |
| Siemens | 134,66 | 0,4% | 09:31:01 |
| Källa: Factset |
LÄS MER