| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,97 | -0,6% | 09:36:06 |
| BNP Paribas | 57,63 | -0,9% | 09:36:47 |
| Credit Agricole | 12,86 | -0,4% | 09:36:30 |
| Danske Bank | 113,35 | 0,3% | 09:36:33 |
| DNB | 212,10 | 0,1% | 09:36:40 |
| Deutsche Bank | 11,37 | -1,1% | 09:36:48 |
| HSBC | 4,32 | -0,2% | 09:36:41 |
| Banco Santander | 3,33 | -0,9% | 09:36:31 |
| Societe Generale | 28,23 | -1,3% | 09:36:16 |
| Bygg | |||
| Hochtief | 71,72 | 1,4% | 09:36:44 |
| Vinci | 91,67 | 0,2% | 09:36:28 |
| Dagligvaror | |||
| Nestle | 116,90 | 0,8% | 09:36:40 |
| Detaljhandel | |||
| Carrefour | 15,31 | 1,9% | 09:36:48 |
| Next | 79,78 | -0,1% | 09:33:02 |
| Zalando | 80,14 | -0,3% | 09:36:41 |
| Flyg | |||
| Lufthansa | 5,46 | -0,4% | 09:36:36 |
| Fordon | |||
| Continental | 96,83 | -1,0% | 09:36:29 |
| Daimler | 81,59 | -0,4% | 09:36:45 |
| Volkswagen | 268,40 | -0,7% | 09:35:03 |
| Investment | |||
| Rocket Internet | 28,50 | -1,7% | 08:09:31 |
| IT | |||
| SAP | 125,26 | 1,1% | 09:36:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,42 | -1,4% | 09:36:18 |
| Aurubis | 72,86 | -0,8% | 09:34:56 |
| BHP Group | 19,54 | -2,4% | 09:36:45 |
| Glencore | 3,71 | -1,8% | 09:36:41 |
| Rio Tinto | 47,18 | -3,4% | 09:36:45 |
| Läkemedel | |||
| GlaxoSmithKline | 14,07 | -0,1% | 09:36:41 |
| Novartis | 77,76 | 0,1% | 09:36:44 |
| Roche | 354,60 | 0,7% | 09:36:41 |
| Sanofi | 83,96 | -0,6% | 09:36:26 |
| Olja | |||
| BP | 3,63 | -0,2% | 09:36:38 |
| Royal Dutch Shell | 17,95 | -0,3% | 09:36:18 |
| Total | 44,80 | -0,1% | 09:36:38 |
| Skog | |||
| Metsä Board | 8,38 | 0,5% | 09:36:04 |
| UPM | 30,38 | -0,9% | 09:36:04 |
| Betting | |||
| Entain | 21,57 | -0,1% | 09:34:59 |
| Stål | |||
| ArcelorMittal | 27,48 | -2,0% | 09:36:46 |
| Telekom | |||
| Deutsche Telekom | 16,49 | -0,2% | 09:36:40 |
| Telenor | 137,45 | 0,0% | 09:36:19 |
| Vodafone Group | 1,11 | -0,7% | 09:36:47 |
| Orange | 9,61 | 0,2% | 09:36:41 |
| Tobak | |||
| Imperial Brand | 15,89 | 0,7% | 09:35:48 |
| Verkstad | |||
| Airbus | 111,14 | -0,9% | 09:36:42 |
| GEA Group | 40,49 | 0,3% | 09:36:40 |
| Renishaw | 49,34 | 6,3% | 09:35:20 |
| Safran | 108,62 | -0,4% | 09:36:44 |
| Schneider Electric | 140,94 | -1,3% | 09:36:47 |
| Siemens | 140,38 | -1,2% | 09:36:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,97 | -0,6% | 09:36:06 |
| BNP Paribas | 57,63 | -0,9% | 09:36:47 |
| Credit Agricole | 12,86 | -0,4% | 09:36:30 |
| Danske Bank | 113,35 | 0,3% | 09:36:33 |
| DNB | 212,10 | 0,1% | 09:36:40 |
| Deutsche Bank | 11,37 | -1,1% | 09:36:48 |
| HSBC | 4,32 | -0,2% | 09:36:41 |
| Banco Santander | 3,33 | -0,9% | 09:36:31 |
| Societe Generale | 28,23 | -1,3% | 09:36:16 |
| Bygg | |||
| Hochtief | 71,72 | 1,4% | 09:36:44 |
| Vinci | 91,67 | 0,2% | 09:36:28 |
| Dagligvaror | |||
| Nestle | 116,90 | 0,8% | 09:36:40 |
| Detaljhandel | |||
| Carrefour | 15,31 | 1,9% | 09:36:48 |
| Next | 79,78 | -0,1% | 09:33:02 |
| Zalando | 80,14 | -0,3% | 09:36:41 |
| Flyg | |||
| Lufthansa | 5,46 | -0,4% | 09:36:36 |
| Fordon | |||
| Continental | 96,83 | -1,0% | 09:36:29 |
| Daimler | 81,59 | -0,4% | 09:36:45 |
| Volkswagen | 268,40 | -0,7% | 09:35:03 |
| Investment | |||
| Rocket Internet | 28,50 | -1,7% | 08:09:31 |
| IT | |||
| SAP | 125,26 | 1,1% | 09:36:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,42 | -1,4% | 09:36:18 |
| Aurubis | 72,86 | -0,8% | 09:34:56 |
| BHP Group | 19,54 | -2,4% | 09:36:45 |
| Glencore | 3,71 | -1,8% | 09:36:41 |
| Rio Tinto | 47,18 | -3,4% | 09:36:45 |
| Läkemedel | |||
| GlaxoSmithKline | 14,07 | -0,1% | 09:36:41 |
| Novartis | 77,76 | 0,1% | 09:36:44 |
| Roche | 354,60 | 0,7% | 09:36:41 |
| Sanofi | 83,96 | -0,6% | 09:36:26 |
| Olja | |||
| BP | 3,63 | -0,2% | 09:36:38 |
| Royal Dutch Shell | 17,95 | -0,3% | 09:36:18 |
| Total | 44,80 | -0,1% | 09:36:38 |
| Skog | |||
| Metsä Board | 8,38 | 0,5% | 09:36:04 |
| UPM | 30,38 | -0,9% | 09:36:04 |
| Betting | |||
| Entain | 21,57 | -0,1% | 09:34:59 |
| Stål | |||
| ArcelorMittal | 27,48 | -2,0% | 09:36:46 |
| Telekom | |||
| Deutsche Telekom | 16,49 | -0,2% | 09:36:40 |
| Telenor | 137,45 | 0,0% | 09:36:19 |
| Vodafone Group | 1,11 | -0,7% | 09:36:47 |
| Orange | 9,61 | 0,2% | 09:36:41 |
| Tobak | |||
| Imperial Brand | 15,89 | 0,7% | 09:35:48 |
| Verkstad | |||
| Airbus | 111,14 | -0,9% | 09:36:42 |
| GEA Group | 40,49 | 0,3% | 09:36:40 |
| Renishaw | 49,34 | 6,3% | 09:35:20 |
| Safran | 108,62 | -0,4% | 09:36:44 |
| Schneider Electric | 140,94 | -1,3% | 09:36:47 |
| Siemens | 140,38 | -1,2% | 09:36:42 |
| Källa: Factset |
LÄS MER
