| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,43 | -2,1% | -6,8% | 09:29:38 |
| BNP Paribas | 92,63 | -1,8% | 14,6% | 09:29:38 |
| Credit Agricole | 17,51 | -1,5% | -0,2% | 09:30:58 |
| Danske Bank | 332,00 | -0,5% | 4,2% | 09:45:57 |
| DNB | 304,80 | 0,2% | 8,3% | 09:29:38 |
| Deutsche Bank | 28,10 | -2,8% | -15,1% | 09:29:38 |
| HSBC | 13,47 | -1,3% | 14,7% | 09:29:40 |
| Banco Santander | 10,83 | -1,9% | 7,5% | 09:30:57 |
| Societe Generale | 72,91 | -2,3% | 6,1% | 09:30:52 |
| Betting | ||||
| Entain | 6,16 | -2,7% | -19,7% | 09:28:53 |
| Bygg | ||||
| Hochtief | 457,20 | -1,7% | 35,5% | 09:28:14 |
| Vinci | 136,30 | -0,9% | 13,5% | 09:29:39 |
| Dagligvaror | ||||
| Nestle | 76,40 | 0,6% | -3,0% | 09:29:42 |
| Detaljhandel | ||||
| Carrefour | 16,64 | 0,5% | 16,9% | 09:29:38 |
| Next | 133,25 | -0,9% | -0,1% | 09:28:55 |
| Zalando | 23,17 | -1,6% | -8,6% | 09:29:27 |
| Flyg | ||||
| Lufthansa | 7,76 | -3,8% | -7,8% | 09:29:03 |
| Fordon | ||||
| Continental | 66,30 | -2,0% | -2,4% | 09:28:55 |
| Mercedes-Benz | 51,63 | -2,0% | -14,1% | 09:29:42 |
| Daimler Truck | 43,13 | -1,4% | 15,5% | 09:29:35 |
| Volkswagen | 90,36 | -2,5% | -12,7% | 09:29:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,10 | -3,8% | 16,3% | 09:29:32 |
| Aurubis | 185,40 | -2,7% | 49,3% | 09:29:20 |
| BHP Group | 29,54 | -0,7% | 30,8% | 09:29:11 |
| Glencore | 5,51 | 0,7% | 35,5% | 09:29:39 |
| Rio Tinto | 73,89 | -0,8% | 23,3% | 09:29:39 |
| IT | ||||
| SAP | 151,56 | -3,0% | -27,3% | 09:29:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,42 | -0,1% | 17,5% | 09:29:13 |
| Novartis | 118,14 | -0,6% | 7,8% | 09:29:35 |
| Roche | 330,20 | -0,6% | -1,5% | 09:26:08 |
| Sanofi | 80,27 | -2,1% | -3,0% | 09:29:37 |
| Olja | ||||
| BP | 5,57 | 3,0% | 28,6% | 09:29:39 |
| Shell | 32,79 | 2,6% | 19,6% | 09:29:36 |
| Total | 75,04 | 2,7% | 34,8% | 09:29:36 |
| Rederi | ||||
| Hapag-Lloyd | 119,70 | -0,6% | 1,8% | 09:30:04 |
| Skog | ||||
| Metsä Board | 2,91 | -1,2% | -6,5% | 09:40:03 |
| UPM | 26,23 | -0,9% | 5,7% | 09:43:44 |
| Stål | ||||
| ArcelorMittal | 51,66 | -3,3% | 32,1% | 09:29:38 |
| Telekom | ||||
| Deutsche Telekom | 29,62 | 0,1% | 7,1% | 09:29:35 |
| Telenor | 161,80 | 0,9% | 10,3% | 09:29:33 |
| Vodafone Group | 1,15 | 0,5% | 16,3% | 09:29:39 |
| Orange | 17,41 | 1,5% | 22,6% | 09:29:35 |
| Tobak | ||||
| Imperial Brand | 28,01 | 0,9% | -10,2% | 09:29:35 |
| Verkstad | ||||
| Airbus | 176,98 | -1,4% | -10,8% | 09:29:36 |
| GEA Group | 61,95 | -1,6% | 7,2% | 09:26:22 |
| Renishaw | 44,50 | 6,8% | 26,6% | 09:29:23 |
| Safran | 307,80 | -2,4% | 3,5% | 09:29:33 |
| Schneider Electric | 273,30 | -1,9% | 16,3% | 09:29:41 |
| Siemens | 243,55 | -1,7% | 1,8% | 09:29:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,43 | -2,1% | -6,8% | 09:29:38 |
| BNP Paribas | 92,63 | -1,8% | 14,6% | 09:29:38 |
| Credit Agricole | 17,51 | -1,5% | -0,2% | 09:30:58 |
| Danske Bank | 332,00 | -0,5% | 4,2% | 09:45:57 |
| DNB | 304,80 | 0,2% | 8,3% | 09:29:38 |
| Deutsche Bank | 28,10 | -2,8% | -15,1% | 09:29:38 |
| HSBC | 13,47 | -1,3% | 14,7% | 09:29:40 |
| Banco Santander | 10,83 | -1,9% | 7,5% | 09:30:57 |
| Societe Generale | 72,91 | -2,3% | 6,1% | 09:30:52 |
| Betting | ||||
| Entain | 6,16 | -2,7% | -19,7% | 09:28:53 |
| Bygg | ||||
| Hochtief | 457,20 | -1,7% | 35,5% | 09:28:14 |
| Vinci | 136,30 | -0,9% | 13,5% | 09:29:39 |
| Dagligvaror | ||||
| Nestle | 76,40 | 0,6% | -3,0% | 09:29:42 |
| Detaljhandel | ||||
| Carrefour | 16,64 | 0,5% | 16,9% | 09:29:38 |
| Next | 133,25 | -0,9% | -0,1% | 09:28:55 |
| Zalando | 23,17 | -1,6% | -8,6% | 09:29:27 |
| Flyg | ||||
| Lufthansa | 7,76 | -3,8% | -7,8% | 09:29:03 |
| Fordon | ||||
| Continental | 66,30 | -2,0% | -2,4% | 09:28:55 |
| Mercedes-Benz | 51,63 | -2,0% | -14,1% | 09:29:42 |
| Daimler Truck | 43,13 | -1,4% | 15,5% | 09:29:35 |
| Volkswagen | 90,36 | -2,5% | -12,7% | 09:29:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,10 | -3,8% | 16,3% | 09:29:32 |
| Aurubis | 185,40 | -2,7% | 49,3% | 09:29:20 |
| BHP Group | 29,54 | -0,7% | 30,8% | 09:29:11 |
| Glencore | 5,51 | 0,7% | 35,5% | 09:29:39 |
| Rio Tinto | 73,89 | -0,8% | 23,3% | 09:29:39 |
| IT | ||||
| SAP | 151,56 | -3,0% | -27,3% | 09:29:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,42 | -0,1% | 17,5% | 09:29:13 |
| Novartis | 118,14 | -0,6% | 7,8% | 09:29:35 |
| Roche | 330,20 | -0,6% | -1,5% | 09:26:08 |
| Sanofi | 80,27 | -2,1% | -3,0% | 09:29:37 |
| Olja | ||||
| BP | 5,57 | 3,0% | 28,6% | 09:29:39 |
| Shell | 32,79 | 2,6% | 19,6% | 09:29:36 |
| Total | 75,04 | 2,7% | 34,8% | 09:29:36 |
| Rederi | ||||
| Hapag-Lloyd | 119,70 | -0,6% | 1,8% | 09:30:04 |
| Skog | ||||
| Metsä Board | 2,91 | -1,2% | -6,5% | 09:40:03 |
| UPM | 26,23 | -0,9% | 5,7% | 09:43:44 |
| Stål | ||||
| ArcelorMittal | 51,66 | -3,3% | 32,1% | 09:29:38 |
| Telekom | ||||
| Deutsche Telekom | 29,62 | 0,1% | 7,1% | 09:29:35 |
| Telenor | 161,80 | 0,9% | 10,3% | 09:29:33 |
| Vodafone Group | 1,15 | 0,5% | 16,3% | 09:29:39 |
| Orange | 17,41 | 1,5% | 22,6% | 09:29:35 |
| Tobak | ||||
| Imperial Brand | 28,01 | 0,9% | -10,2% | 09:29:35 |
| Verkstad | ||||
| Airbus | 176,98 | -1,4% | -10,8% | 09:29:36 |
| GEA Group | 61,95 | -1,6% | 7,2% | 09:26:22 |
| Renishaw | 44,50 | 6,8% | 26,6% | 09:29:23 |
| Safran | 307,80 | -2,4% | 3,5% | 09:29:33 |
| Schneider Electric | 273,30 | -1,9% | 16,3% | 09:29:41 |
| Siemens | 243,55 | -1,7% | 1,8% | 09:29:38 |
| Källa: Factset |
LÄS MER
