" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,47 | 1,0% | -4,3% | 09:30:44 |
BNP Paribas | 55,54 | -1,0% | -11,3% | 09:30:55 |
Credit Agricole | 13,10 | 0,3% | 1,9% | 09:30:29 |
Danske Bank | 197,10 | -1,2% | 9,3% | 09:45:50 |
DNB | 206,40 | 0,5% | -4,4% | 09:30:45 |
Deutsche Bank | 12,45 | -0,2% | 0,7% | 09:30:40 |
HSBC | 6,30 | 1,7% | -0,9% | 09:30:52 |
Banco Santander | 3,72 | 1,0% | -1,5% | 09:30:46 |
Societe Generale | 22,70 | -0,3% | -5,5% | 09:30:54 |
Bygg | ||||
Hochtief | 100,80 | -0,1% | 0,5% | 09:21:15 |
Vinci | 118,20 | -0,1% | 4,0% | 09:30:45 |
Dagligvaror | ||||
Nestle | 100,00 | -0,1% | 2,6% | 09:30:42 |
Detaljhandel | ||||
Carrefour | 15,83 | -0,1% | -4,4% | 09:30:34 |
Next | 83,52 | 1,3% | 2,9% | 09:30:46 |
Zalando | 18,42 | 0,2% | -14,1% | 09:30:14 |
Flyg | ||||
Lufthansa | 7,72 | 0,1% | -4,1% | 09:29:58 |
Fordon | ||||
Continental | 74,20 | 0,2% | -3,5% | 09:30:36 |
Mercedes-Benz | 63,70 | 0,8% | 1,8% | #SAKNAS! |
Daimler Truck | 33,61 | 0,1% | -1,2% | 09:30:47 |
Volkswagen | 118,64 | -0,4% | 6,1% | 09:30:49 |
IT | ||||
SAP | 165,94 | 0,9% | 19,0% | 09:30:54 |
Gruvor/Smältverk | ||||
Antofagasta | 17,58 | 2,2% | 4,6% | 09:27:45 |
Aurubis | 67,00 | 4,0% | -9,8% | 09:30:23 |
BHP Group | 23,84 | 0,6% | -11,4% | 09:29:24 |
Glencore | 4,12 | 0,7% | -12,7% | 09:30:52 |
Rio Tinto | 54,17 | 1,3% | -7,3% | 09:30:52 |
Läkemedel | ||||
GlaxoSmithKline | 16,65 | 0,2% | 14,8% | 09:30:49 |
Novartis | 90,52 | 0,2% | 6,7% | 09:30:46 |
Roche | 229,55 | -0,4% | -6,1% | 09:30:47 |
Sanofi | 87,28 | -0,1% | -2,8% | 09:30:45 |
Olja | ||||
BP | 4,82 | 6,2% | 3,4% | 09:30:51 |
Shell | 24,99 | 1,1% | -2,8% | 09:30:50 |
Total | 60,38 | 2,0% | -2,0% | 09:30:41 |
Skog | ||||
Metsä Board | 6,87 | 0,3% | -4,5% | 09:44:08 |
UPM | 29,38 | -0,8% | -13,7% | 09:45:45 |
Betting | ||||
Entain | 9,79 | -1,1% | -1,6% | 09:29:29 |
Stål | ||||
ArcelorMittal | 25,39 | 1,6% | -1,1% | 09:30:27 |
Telekom | ||||
Deutsche Telekom | 22,49 | -0,5% | 3,4% | 09:30:49 |
Telenor | 113,25 | -1,1% | -2,9% | 09:30:45 |
Vodafone Group | 0,66 | 0,0% | -3,2% | 09:30:37 |
Orange | 10,81 | -0,6% | 4,9% | 09:30:42 |
Tobak | ||||
Imperial Brand | 18,93 | 0,6% | 4,8% | 09:30:35 |
Verkstad | ||||
Airbus | 150,80 | 1,2% | 7,9% | 09:30:43 |
GEA Group | 36,64 | 1,4% | -2,8% | 09:28:43 |
Renishaw | 37,64 | 9,5% | 5,2% | 09:30:22 |
Safran | 176,88 | 0,8% | 10,9% | 09:30:50 |
Schneider Electric | 191,08 | 1,6% | 5,1% | 09:30:55 |
Siemens | 164,66 | 0,0% | -3,1% | 09:30:46 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,47 | 1,0% | -4,3% | 09:30:44 |
BNP Paribas | 55,54 | -1,0% | -11,3% | 09:30:55 |
Credit Agricole | 13,10 | 0,3% | 1,9% | 09:30:29 |
Danske Bank | 197,10 | -1,2% | 9,3% | 09:45:50 |
DNB | 206,40 | 0,5% | -4,4% | 09:30:45 |
Deutsche Bank | 12,45 | -0,2% | 0,7% | 09:30:40 |
HSBC | 6,30 | 1,7% | -0,9% | 09:30:52 |
Banco Santander | 3,72 | 1,0% | -1,5% | 09:30:46 |
Societe Generale | 22,70 | -0,3% | -5,5% | 09:30:54 |
Bygg | ||||
Hochtief | 100,80 | -0,1% | 0,5% | 09:21:15 |
Vinci | 118,20 | -0,1% | 4,0% | 09:30:45 |
Dagligvaror | ||||
Nestle | 100,00 | -0,1% | 2,6% | 09:30:42 |
Detaljhandel | ||||
Carrefour | 15,83 | -0,1% | -4,4% | 09:30:34 |
Next | 83,52 | 1,3% | 2,9% | 09:30:46 |
Zalando | 18,42 | 0,2% | -14,1% | 09:30:14 |
Flyg | ||||
Lufthansa | 7,72 | 0,1% | -4,1% | 09:29:58 |
Fordon | ||||
Continental | 74,20 | 0,2% | -3,5% | 09:30:36 |
Mercedes-Benz | 63,70 | 0,8% | 1,8% | #SAKNAS! |
Daimler Truck | 33,61 | 0,1% | -1,2% | 09:30:47 |
Volkswagen | 118,64 | -0,4% | 6,1% | 09:30:49 |
IT | ||||
SAP | 165,94 | 0,9% | 19,0% | 09:30:54 |
Gruvor/Smältverk | ||||
Antofagasta | 17,58 | 2,2% | 4,6% | 09:27:45 |
Aurubis | 67,00 | 4,0% | -9,8% | 09:30:23 |
BHP Group | 23,84 | 0,6% | -11,4% | 09:29:24 |
Glencore | 4,12 | 0,7% | -12,7% | 09:30:52 |
Rio Tinto | 54,17 | 1,3% | -7,3% | 09:30:52 |
Läkemedel | ||||
GlaxoSmithKline | 16,65 | 0,2% | 14,8% | 09:30:49 |
Novartis | 90,52 | 0,2% | 6,7% | 09:30:46 |
Roche | 229,55 | -0,4% | -6,1% | 09:30:47 |
Sanofi | 87,28 | -0,1% | -2,8% | 09:30:45 |
Olja | ||||
BP | 4,82 | 6,2% | 3,4% | 09:30:51 |
Shell | 24,99 | 1,1% | -2,8% | 09:30:50 |
Total | 60,38 | 2,0% | -2,0% | 09:30:41 |
Skog | ||||
Metsä Board | 6,87 | 0,3% | -4,5% | 09:44:08 |
UPM | 29,38 | -0,8% | -13,7% | 09:45:45 |
Betting | ||||
Entain | 9,79 | -1,1% | -1,6% | 09:29:29 |
Stål | ||||
ArcelorMittal | 25,39 | 1,6% | -1,1% | 09:30:27 |
Telekom | ||||
Deutsche Telekom | 22,49 | -0,5% | 3,4% | 09:30:49 |
Telenor | 113,25 | -1,1% | -2,9% | 09:30:45 |
Vodafone Group | 0,66 | 0,0% | -3,2% | 09:30:37 |
Orange | 10,81 | -0,6% | 4,9% | 09:30:42 |
Tobak | ||||
Imperial Brand | 18,93 | 0,6% | 4,8% | 09:30:35 |
Verkstad | ||||
Airbus | 150,80 | 1,2% | 7,9% | 09:30:43 |
GEA Group | 36,64 | 1,4% | -2,8% | 09:28:43 |
Renishaw | 37,64 | 9,5% | 5,2% | 09:30:22 |
Safran | 176,88 | 0,8% | 10,9% | 09:30:50 |
Schneider Electric | 191,08 | 1,6% | 5,1% | 09:30:55 |
Siemens | 164,66 | 0,0% | -3,1% | 09:30:46 |
Källa: Factset |
LÄS MER